CollectAI

close-shg_stocks

2026/08/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260826 0 3881.741 3926.4351 3881.741 3912.5229 489600 3912.5229 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260826 0 4226.3193 4286.2881 4224.2134 4277.498 1754055816 4277.498 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260826 0 4549.4321 4612.0376 4542.8423 4590.7935 1277947716 4590.7935 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260826 0 1.759 1.774 1.759 1.773 52600 1.773 up up correct
510020.SHG Bosera SSE Mega 20260826 0 3.877 3.93 3.877 3.911 846400 3.911 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260826 0 1.064 1.076 1.062 1.076 2378600 1.076 up up correct
510050.SHG China 50 ETF 20260826 0 2.982 3.026 2.979 3.013 900314519 3.013 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260826 0 2.623 2.645 2.623 2.64 100000 2.64 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260826 0 2.592 2.592 2.499 2.565 110300 2.565 down down correct
510130.SHG E Fund SSE Mid 20260826 0 7.342 7.358 7.332 7.35 65700 7.35 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260826 0 0.501 0.505 0.5 0.502 49700400 0.502 up up correct
510160.SHG China Security Southern Well 20260826 0 0.896 0.913 0.896 0.911 69600 0.911 up up correct
510170.SHG SSE Commodity ETF 20260826 0 1.385 1.425 1.385 1.409 9478100 1.409 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260826 0 3.912 3.972 3.912 3.952 13072050 3.952 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260826 0 4.28 4.312 4.28 4.312 81600 4.312 up up correct
510230.SHG Guotai Asset Management 20260826 0 1.318 1.337 1.313 1.337 95705500 1.337 up up correct
510270.SHG BOC SSE State 20260826 0 1.543 1.557 1.543 1.556 420900 1.556 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260826 0 2.64 2.664 2.633 2.646 1261400 2.646 up up correct
510300.SHG Huatai 20260826 0 4.615 4.68 4.611 4.652 846320851 4.652 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260826 0 4.485 4.544 4.477 4.52 117214126 4.52 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260826 0 4.813 4.88 4.809 4.853 64511100 4.853 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260826 0 1.945 2.008 1.945 1.989 10391900 1.989 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260826 0 7.732 7.863 7.708 7.789 436064625 7.789 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260826 0 2.515 2.552 2.505 2.53 53551500 2.53 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260826 0 1.95 1.966 1.945 1.952 249400 1.952 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260826 0 0.814 0.818 0.808 0.815 32730900 0.815 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260826 0 2.877 2.945 2.876 2.942 720500 2.942 up up correct
510660.SHG SSE Health Care ETF 20260826 0 2.509 2.55 2.508 2.513 4140700 2.513 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260826 0 3.141 3.194 3.141 3.181 1757700 3.181 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260826 0 0.835 0.847 0.835 0.845 6582500 0.845 up up correct
510880.SHG SSE Dividend Index ETF 20260826 0 3.377 3.443 3.377 3.44 122329103 3.44 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260826 0 1.046 1.059 1.046 1.055 78159600 1.055 up up correct
511010.SHG Guotai SSE 5 20260826 0 141.303 141.328 141.2 141.208 3430700 141.208 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260826 0 10.409 10.41 10.407 10.407 58417864 10.407 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260826 0 0.51 0.525 0.509 0.523 3146112122 0.523 up up correct
512010.SHG E Fund Management Company 20260826 0 0.382 0.388 0.382 0.384 796244072 0.384 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260826 0 0.471 0.475 0.468 0.47 35427400 0.47 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260826 0 3.725 3.778 3.661 3.747 4172100 3.747 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260826 0 1.818 1.852 1.802 1.832 1942100 1.832 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260826 0 4.377 4.449 4.362 4.408 103906778 4.408 up down incorrect
512510.SHG Huatai 20260826 0 2.325 2.359 2.314 2.341 3774300 2.341 up down incorrect
512640.SHG Harvest Fund Management 20260826 0 2.386 2.413 2.386 2.413 504100 2.413 up up correct
512810.SHG Fortune SG CSI Health Care 20260826 0 0.636 0.644 0.634 0.639 34113300 0.639 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260826 0 1.066 1.098 1.065 1.096 2998729418 1.096 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260826 0 2.028 2.049 2.027 2.038 3673100 2.038 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260826 0 1.905 1.927 1.905 1.911 75945586 1.911 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260826 0 2.196 2.209 2.196 2.203 120221297 2.203 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260826 0 2.695 2.72 2.691 2.708 102553883 2.708 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260826 0 2.788 2.808 2.787 2.801 23597300 2.801 up up correct
518800.SHG Guotai Asset Management Company 20260826 0 9.996 10.053 9.957 9.972 72708332 9.972 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260826 0 9.539 9.588 9.498 9.517 571279384 9.517 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260826 0 9.05 9.25 9.02 9.21 95070325 9.21 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260826 0 7.54 7.66 7.52 7.65 10986747 7.65 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260826 0 5.37 5.48 5.37 5.41 11659814 5.41 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20260826 0 18.77 19.1 18.77 18.94 2369400 18.94 up down incorrect
600008.SHG Beijing Capital Eco 20260826 0 2.86 2.89 2.85 2.89 58686338 2.89 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260826 0 23.33 23.65 23.3 23.58 8490938 23.58 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260826 0 2.24 2.27 2.24 2.26 318614562 2.26 up up correct
600011.SHG Huaneng Power International Inc 20260826 0 6.69 6.75 6.68 6.73 55574655 6.73 up up correct
600012.SHG Anhui Expressway Company Limited 20260826 0 16.32 16.55 16.29 16.39 3668301 16.39 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260826 0 6.73 6.78 6.71 6.77 86492530 6.77 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260826 0 3.49 3.52 3.48 3.52 160043605 3.52 up up correct
600017.SHG Rizhao Port Co. Ltd 20260826 0 2.71 2.77 2.7 2.76 46412038 2.76 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260826 0 5.23 5.29 5.21 5.27 46289585 5.27 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260826 0 5.84 5.91 5.82 5.89 77171776 5.89 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260826 0 3.8 3.89 3.79 3.87 21219529 3.87 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260826 0 13.65 13.78 13.57 13.72 18674067 13.72 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260826 0 1.34 1.36 1.33 1.36 79395858 1.36 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260826 0 4.89 4.97 4.87 4.95 40904180 4.95 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260826 0 9.7 9.84 9.69 9.76 30898178 9.76 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260826 0 18.6 19.15 18.47 18.57 54961615 18.57 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20260826 0 4.6 4.67 4.59 4.65 72180146 4.65 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260826 0 5.29 5.36 5.27 5.33 230457388 5.33 up up correct
600029.SHG China Southern Airlines Company Limited 20260826 0 5.12 5.13 5.06 5.08 63311280 5.08 down down correct
600030.SHG CITIC Securities Company Limited 20260826 0 27.15 27.83 27.05 27.77 172626922 27.77 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260826 0 19 19.17 18.79 18.86 45411985 18.86 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260826 0 3.51 3.58 3.5 3.56 24130315 3.56 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260826 0 3.41 3.45 3.39 3.45 14729924 3.45 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260826 0 39.41 39.98 39.38 39.8 64645543 39.8 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260826 0 7.04 7.17 7.01 7.15 12947600 7.15 up up correct
600038.SHG Avicopter Plc 20260826 0 27.17 27.94 27.09 27.82 8963590 27.82 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260826 0 8.58 8.73 8.55 8.68 15908672 8.68 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260826 0 5.1 5.3 5.1 5.26 173231674 5.26 up down incorrect
600050.SHG China United Network Communications Limited 20260826 0 4.32 4.34 4.3 4.31 78000658 4.31 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260826 0 6.31 6.42 6.3 6.35 6483700 6.35 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260826 0 3.88 3.95 3.87 3.92 7261220 3.92 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260826 0 7.8 8.06 7.61 7.95 5547200 7.95 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260826 0 11.26 11.44 11.26 11.37 6898402 11.37 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260826 0 11.23 11.3 11.02 11.07 4510600 11.07 down down correct
600056.SHG China Meheco Group Co. Ltd 20260826 0 9.31 9.5 9.31 9.33 13732684 9.33 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260826 0 6.16 6.47 6.11 6.45 34127042 6.45 up up correct
600058.SHG Minmetals Development Co. Ltd 20260826 0 10.01 10.18 9.93 9.96 8510868 9.96 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260826 0 8.11 8.63 8.1 8.45 26787157 8.45 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260826 0 26.34 28 26.34 27.74 21691980 27.74 up up correct
600061.SHG SDIC Capital Co.Ltd 20260826 0 6.29 6.5 6.29 6.48 50987980 6.48 up up correct
600062.SHG China Resources Double 20260826 0 16.05 16.33 15.96 16.21 9164088 16.21 up up correct
600063.SHG Anhui Wanwei Updated High 20260826 0 5.65 5.77 5.65 5.74 26106952 5.74 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260826 0 7.66 7.78 7.66 7.76 13996686 7.76 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260826 0 29.95 30.58 29.82 30.4 14577301 30.4 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260826 0 2.84 2.92 2.84 2.88 17262544 2.88 up up correct
600071.SHG Phenix Optical Company Limited 20260826 0 15.84 16.05 15.78 15.8 1803372 15.8 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260826 0 8.81 8.94 8.75 8.87 11175636 8.87 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260826 0 5.35 5.43 5.35 5.37 9992061 5.37 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260826 0 4.62 4.71 4.58 4.7 17316927 4.7 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260826 0 3.15 3.21 3.12 3.14 16889500 3.14 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260826 0 10.68 11.15 10.63 11.11 25479157 11.11 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260826 0 18.33 18.76 18.25 18.46 21734838 18.46 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260826 0 4.81 4.91 4.81 4.86 2395800 4.86 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260826 0 10.1 10.54 10.08 10.35 4979307 10.35 up up correct
600082.SHG Tianjin Hi 20260826 0 2.95 3 2.93 2.99 5766800 2.99 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260826 0 4.24 4.24 4.16 4.22 2719500 4.22 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260826 0 24.25 24.57 24.2 24.45 4949664 24.45 up up correct
600088.SHG China Television Media Ltd 20260826 0 11.51 11.65 11.48 11.57 2015259 11.57 up down incorrect
600089.SHG TBEA Co. Ltd 20260826 0 18.99 19.3 18.9 19.26 57079064 19.26 up up correct
600094.SHG Greattown Holdings Ltd 20260826 0 4.02 4.21 3.96 4.15 27869607 4.15 up up correct
600095.SHG Xiangcai Co.Ltd 20260826 0 7.88 8.67 7.87 8.67 81698921 8.67 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260826 0 29.62 30.39 29.22 30.23 39215013 30.23 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260826 0 8.75 8.83 8.71 8.8 2824000 8.8 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260826 0 6.25 6.36 6.25 6.32 21201523 6.32 up up correct
600099.SHG Linhai Co.Ltd 20260826 0 9.21 9.49 9.2 9.44 4958200 9.44 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260826 0 6.73 6.87 6.7 6.83 19923902 6.83 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260826 0 7.92 8 7.91 7.96 6622979 7.96 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260826 0 3.2 3.47 3.17 3.47 225154218 3.47 up up correct
600104.SHG SAIC Motor Corporation Limited 20260826 0 10.3 10.45 10.27 10.39 32798900 10.39 up up correct
600105.SHG Jiangsu Etern Company Limited 20260826 0 39.25 39.8 37.74 39.14 130672615 39.14 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260826 0 4.26 4.36 4.25 4.33 10208653 4.33 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260826 0 5.97 5.97 5.73 5.82 1468000 5.82 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260826 0 3.32 3.51 3.31 3.44 136578041 3.44 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260826 0 8.53 8.82 8.52 8.78 42298105 8.78 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20260826 0 11.26 11.88 10.87 11.66 262634726 11.66 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260826 0 39.9 40.48 39.61 40.07 37360231 40.07 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260826 0 29.72 29.88 29.11 29.5 3281900 29.5 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260826 0 29.55 29.6 28.75 29.15 11464019 29.15 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260826 0 3.6 3.63 3.56 3.6 204739559 3.6
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260826 0 6.27 6.37 6.24 6.34 13112815 6.34 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260826 0 2.27 2.39 2.26 2.35 37333501 2.35 up up correct
600118.SHG China Spacesat Co.Ltd 20260826 0 60.24 60.85 59.52 60.2 17638960 60.2 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260826 0 4.73 4.95 4.73 4.85 3145000 4.85 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260826 0 4.82 4.97 4.81 4.96 42951098 4.96 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260826 0 4.12 4.25 4.07 4.18 90141643 4.18 up up correct
600123.SHG Shanxi Lanhua Sci 20260826 0 7.22 7.3 7.16 7.25 21211170 7.25 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260826 0 5.44 5.53 5.43 5.52 13414577 5.52 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260826 0 6.76 6.77 6.67 6.71 44897478 6.71 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260826 0 9.16 10.01 9.02 9.8 304143692 9.8 up up correct
600128.SHG Jiangsu Holly Corporation 20260826 0 8.38 8.51 8.35 8.47 3789500 8.47 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260826 0 14.49 14.98 14.33 14.41 15911899 14.41 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260826 0 4.36 4.45 4.34 4.37 15780500 4.37 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260826 0 14.88 15.09 14.74 15.02 5516530 15.02 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260826 0 39.66 40.39 39.56 40.04 3614571 40.04 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260826 0 8.26 8.33 8.2 8.21 10224231 8.21 down down correct
600135.SHG Lucky Film CompanyLimited 20260826 0 7.42 7.45 7.33 7.39 4740500 7.39 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260826 0 1.45 1.47 1.45 1.46 7281800 1.46 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260826 0 18.25 18.37 18.02 18.18 1020800 18.18 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260826 0 7.17 7.26 7.15 7.2 12084646 7.2 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260826 0 29.36 30.74 29.12 30.4 35115112 30.4 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260826 0 14.05 14.22 14.03 14.12 22073162 14.12 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260826 0 15.65 15.79 15.5 15.57 1852832 15.57 down down correct
600149.SHG Langfang Development Co. Ltd 20260826 0 5.01 5.07 4.96 5.05 9246701 5.05 up up correct
600150.SHG China CSSC Holdings Limited 20260826 0 33.84 34.43 33.77 34.11 64475688 34.11 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260826 0 10.15 10.28 9.91 9.98 21705601 9.98 down down correct
600152.SHG Veken Technology Co. Ltd 20260826 0 8.28 8.4 8.13 8.24 22576900 8.24 down down correct
600153.SHG Xiamen C&D Inc 20260826 0 8.76 9.1 8.72 9.07 24174550 9.07 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260826 0 6.12 6.19 6.03 6.13 53782154 6.13 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260826 0 8.25 8.52 8.11 8.45 13790200 8.45 up up correct
600157.SHG Wintime Energy Co.Ltd 20260826 0 1.57 1.6 1.56 1.59 494784789 1.59 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260826 0 7.02 7.15 7.02 7.1 20449098 7.1 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260826 0 2.59 2.62 2.56 2.59 13317300 2.59
600160.SHG Zhejiang Juhua Co. Ltd 20260826 0 37.99 38.55 37.5 38.15 25678520 38.15 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260826 0 12.3 12.64 12.27 12.52 17191234 12.52 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260826 0 4.32 4.53 4.27 4.43 180786444 4.43 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260826 0 4.94 5.04 4.94 5.02 9844300 5.02 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260826 0 3.3 3.6 3.28 3.41 52322338 3.41 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260826 0 2.85 2.92 2.84 2.9 93924898 2.9 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260826 0 5.69 5.76 5.67 5.73 4326000 5.73 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260826 0 4.4 4.46 4.4 4.45 4180520 4.45 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260826 0 2.05 2.08 2.05 2.07 9074000 2.07 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260826 0 2.28 2.3 2.27 2.3 85559971 2.3 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260826 0 22.46 22.75 22.36 22.62 6635278 22.62 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260826 0 13.88 14.14 13.61 13.9 184909270 13.9 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260826 0 6.18 6.25 6.14 6.23 4676320 6.23 up up correct
600176.SHG China Jushi Co. Ltd 20260826 0 40.4 40.4 38.67 39.5 128327777 39.5 down up incorrect
600177.SHG Youngor Group Co.Ltd 20260826 0 7.86 7.95 7.86 7.89 14290492 7.89 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260826 0 9.48 9.68 9.41 9.64 7544901 9.64 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260826 0 4.39 4.58 4.38 4.55 57536219 4.55 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260826 0 1.52 1.57 1.51 1.55 17957480 1.55 up up correct
600182.SHG Giti Tire Corporation 20260826 0 13.59 13.65 13.52 13.59 1573500 13.59
600183.SHG Shengyi Technology Co. Ltd 20260826 0 130.7 131.99 124 130.01 58691782 130.01 down down correct
600184.SHG North Electro 20260826 0 17.57 17.66 17.19 17.47 7902610 17.47 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260826 0 4.66 4.76 4.66 4.7 18086500 4.7 up down incorrect
600186.SHG Lotus Health Group Company 20260826 0 11.55 11.8 11.15 11.35 149754596 11.35 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260826 0 1.35 1.38 1.34 1.37 29047800 1.37 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260826 0 21.2 21.76 20.89 21.6 32771107 21.6 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260826 0 7.49 7.67 7.48 7.51 8563960 7.51 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260826 0 11.55 12.17 11.01 11.14 21691263 11.14 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260826 0 7.03 7.14 6.97 7.11 8841097 7.11 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260826 0 6.78 6.96 6.78 6.91 5934329 6.91 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260826 0 23.1 23.55 22.75 22.86 30135428 22.86 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260826 0 10.03 10.1 9.99 10.03 4167401 10.03
600198.SHG Datang Telecom Technology Co. Ltd 20260826 0 7.83 8.08 7.75 8.01 37818138 8.01 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260826 0 7.09 7.52 7.05 7.19 31621085 7.19 up up correct
600201.SHG Jinyu Bio 20260826 0 12.7 12.85 12.62 12.66 10087515 12.66 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260826 0 5.13 5.2 5.1 5.13 5343600 5.13
600203.SHG Fujian Furi Electronics Co.Ltd 20260826 0 10.43 10.83 10.35 10.61 32331062 10.61 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260826 0 51.87 52.12 49.31 50.33 69565320 50.33 down down correct
600207.SHG Henan Ancai Hi 20260826 0 4.41 4.5 4.35 4.46 15535300 4.46 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260826 0 2.92 2.99 2.9 2.95 76074124 2.95 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260826 0 6.09 6.13 6.07 6.09 11215360 6.09
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260826 0 38.56 39.78 38.55 39.12 5960500 39.12 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260826 0 6.07 6.3 5.86 6.2 26294819 6.2 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260826 0 6.48 6.66 6.38 6.39 9697658 6.39 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260826 0 12.75 13.35 12.75 13.08 30215184 13.08 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260826 0 3.2 3.26 3.19 3.23 10486200 3.23 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260826 0 7.76 7.84 7.72 7.77 4206150 7.77 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260826 0 4.84 4.92 4.81 4.83 155172956 4.83 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260826 0 1.31 1.33 1.3 1.31 321136573 1.31
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260826 0 8.05 8.29 7.96 8 19787187 8 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260826 0 5.74 5.98 5.73 5.84 20682500 5.84 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260826 0 5.99 5.99 5.83 5.96 80267700 5.96 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260826 0 3.69 4.19 3.69 4.19 268460360 4.19 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260826 0 8.4 8.56 8.29 8.43 14834400 8.43 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260826 0 5.2 5.24 5.16 5.2 3782700 5.2
600230.SHG Cangzhou Dahua Co. Ltd 20260826 0 14.23 14.44 14.07 14.21 9479802 14.21 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260826 0 1.75 1.8 1.75 1.78 19384358 1.78 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260826 0 6.52 6.56 6.41 6.46 4972220 6.46 down down correct
600233.SHG YTO Express Group Co.Ltd 20260826 0 16.85 17.13 16.76 16.95 14846011 16.95 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260826 0 20.66 20.98 20.05 20.89 1632400 20.89 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260826 0 5.79 5.97 5.78 5.93 6179300 5.93 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260826 0 9.86 9.94 9.82 9.84 11292426 9.84 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260826 0 8.26 8.42 8.14 8.32 18635309 8.32 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260826 0 4.81 4.92 4.73 4.81 4648894 4.81
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260826 0 1.44 1.5 1.43 1.47 27805778 1.47 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260826 0 7.49 7.53 7.4 7.49 3008406 7.49
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260826 0 3.75 3.85 3.71 3.81 5305000 3.81 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260826 0 11.85 11.85 11.25 11.75 64931597 11.75 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260826 0 2.92 2.97 2.91 2.93 15313410 2.93 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260826 0 5.33 5.39 5.3 5.35 4466900 5.35 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260826 0 9.33 9.62 9.33 9.42 30129363 9.42 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260826 0 10.39 10.57 10.26 10.5 18637685 10.5 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260826 0 2.25 2.35 2.25 2.31 73061685 2.31 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260826 0 3.31 3.36 3.28 3.33 56886400 3.33 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260826 0 6.05 6.21 5.9 6.15 106165404 6.15 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260826 0 5.61 5.71 5.61 5.64 10858900 5.64 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260826 0 12.21 12.48 12.17 12.39 12432528 12.39 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260826 0 83 83.5 79.8 80.36 9239534 80.36 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260826 0 3.18 3.24 3.16 3.19 14277500 3.19 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260826 0 15.75 15.8 15.28 15.29 13868613 15.29 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260826 0 22.77 23.23 22.7 22.96 657500 22.96 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260826 0 4.11 4.2 4.09 4.16 23329218 4.16 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260826 0 12.28 12.7 12.17 12.29 45297424 12.29 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260826 0 10.56 10.72 10.52 10.68 8613933 10.68 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260826 0 3.82 3.88 3.81 3.87 19401963 3.87 up up correct
600271.SHG Aisino Corporation 20260826 0 6.82 6.91 6.81 6.89 8572632 6.89 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260826 0 19.51 21.1 18.96 21.1 55303034 21.1 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260826 0 6.57 6.69 6.55 6.61 15484567 6.61 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260826 0 46.49 47.48 46.49 46.74 78295358 46.74 up up correct
600278.SHG Orient International Enterprise Ltd 20260826 0 6.3 6.36 6.27 6.32 4189900 6.32 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260826 0 4.39 4.44 4.38 4.41 7462100 4.41 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260826 0 3.05 3.12 3.04 3.07 26518625 3.07 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260826 0 4.87 5.03 4.77 4.9 55351515 4.9 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260826 0 4.73 4.83 4.71 4.79 38045336 4.79 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260826 0 7.87 7.97 7.84 7.92 2327200 7.92 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260826 0 5.1 5.2 5.08 5.17 8687534 5.17 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260826 0 19.67 19.82 19.61 19.69 6389900 19.69 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260826 0 4.9 4.93 4.85 4.88 3749200 4.88 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260826 0 11.13 11.15 10.85 11.01 19472073 11.01 down up incorrect
600289.SHG Bright Oceans Inter 20260826 0 4.65 4.65 4.43 4.49 2740700 4.49 down down correct
600292.SHG Spic Yuanda Environmental 20260826 0 12.12 12.62 12.09 12.51 13655314 12.51 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260826 0 2.86 2.91 2.84 2.88 24936904 2.88 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260826 0 13.04 13.65 12.95 13.63 13694461 13.63 up up correct
600298.SHG Angel Yeast Co. Ltd 20260826 0 41.2 41.75 40.8 41.19 5817700 41.19 down down correct
600299.SHG Bluestar Adisseo Company 20260826 0 8.36 8.58 8.36 8.49 31976837 8.49 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260826 0 3.16 3.2 3.14 3.17 34424312 3.17 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260826 0 46.11 47.93 46.04 46.77 7618927 46.77 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260826 0 6.37 6.62 6.35 6.55 2865000 6.55 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260826 0 2.94 2.99 2.92 2.96 20825800 2.96 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260826 0 6.8 6.87 6.76 6.8 6151444 6.8
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260826 0 1.45 1.49 1.45 1.48 50565514 1.48 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260826 0 3.24 3.34 3.23 3.3 11790300 3.3 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260826 0 72.51 74.82 71.63 74.49 36209259 74.49 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260826 0 4.15 4.33 4.14 4.29 57361846 4.29 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260826 0 19.93 20.47 19.92 20.43 24394888 20.43 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260826 0 6.7 7.12 6.7 6.8 121156167 6.8 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260826 0 18.27 18.57 18.1 18.11 9704200 18.11 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260826 0 28.73 29.27 28.58 28.8 8469848 28.8 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260826 0 6.58 6.74 6.54 6.72 19400680 6.72 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260826 0 6.4 6.42 6.28 6.32 4520901 6.32 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260826 0 4.13 4.16 4.11 4.13 31649164 4.13
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260826 0 2.67 2.75 2.66 2.72 23826700 2.72 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260826 0 29.87 30.28 29.68 30.1 3732925 30.1 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260826 0 2.33 2.46 2.33 2.43 92668265 2.43 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260826 0 7.13 7.83 7.07 7.6 68441310 7.6 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260826 0 4.02 4.16 4.02 4.05 23748600 4.05 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260826 0 6.43 6.46 6.32 6.38 13600360 6.38 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260826 0 36.13 36.94 36.12 36.58 2774074 36.58 up up correct
600330.SHG TDG Holding Co. Ltd 20260826 0 26.88 27.59 25.8 26.5 130308410 26.5 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260826 0 12.43 12.95 12.34 12.61 43620762 12.61 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260826 0 20.22 20.58 20.19 20.47 7935511 20.47 up up correct
600333.SHG Changchun Gas Co. Ltd 20260826 0 6.27 6.31 6.26 6.27 6566076 6.27
600335.SHG Sinomach Automobile Co. Ltd 20260826 0 5.18 5.29 5.18 5.23 18178445 5.23 up up correct
600336.SHG Aucma Co.Ltd 20260826 0 6.24 6.37 6.21 6.33 5548894 6.33 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260826 0 3.25 3.47 3.25 3.4 27608858 3.4 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260826 0 13.58 14.14 13.53 13.81 46165691 13.81 up up correct
600339.SHG China Petroleum Engineering Corporation 20260826 0 3.37 3.41 3.34 3.41 38985119 3.41 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260826 0 1.09 1.13 1.08 1.1 53805196 1.1 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260826 0 18.22 18.28 17.86 18.06 10667665 18.06 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260826 0 48.2 48.58 46.7 47.33 11262771 47.33 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260826 0 18.08 18.53 17.91 18.29 27116631 18.29 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260826 0 8.88 9.01 8.82 8.96 21599344 8.96 up down incorrect
600350.SHG Shandong Hi 20260826 0 10.9 11.12 10.78 10.84 16925500 10.84 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260826 0 6.99 7.23 6.99 7.17 35742461 6.9686 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260826 0 12.48 12.67 12.16 12.58 66912206 12.58 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260826 0 35.2 35.27 32.65 34.55 75624978 34.55 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260826 0 6.95 7.19 6.9 7.03 96105152 7.03 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260826 0 8.89 9.09 8.84 8.88 7666100 8.88 down down correct
600358.SHG China United Travel Co.Ltd 20260826 0 5.08 5.14 5.05 5.13 3288100 5.13 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260826 0 6.69 6.93 6.69 6.79 17232730 6.79 up up correct
600360.SHG Jilin Sino 20260826 0 10.37 10.58 10.16 10.38 39092300 10.38 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260826 0 3.71 3.83 3.7 3.8 49883428 3.8 up up correct
600362.SHG Jiangxi Copper Company Limited 20260826 0 44.96 48.57 44.96 48.57 87458492 48.57 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260826 0 17.55 18.23 17.42 17.84 36732169 17.84 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260826 0 2.84 2.88 2.83 2.84 2295600 2.84
600366.SHG Ningbo Yunsheng Co. Ltd 20260826 0 11.56 11.7 11.46 11.55 32230506 11.55 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260826 0 38.86 40.13 36.88 39.17 70862631 39.17 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260826 0 4.16 4.29 4.12 4.28 64571091 4.28 up up correct
600369.SHG Southwest Securities Co. Ltd 20260826 0 4.03 4.16 4.02 4.13 53128059 4.13 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260826 0 1.52 1.62 1.52 1.58 29777946 1.58 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260826 0 9 9.54 8.79 9.54 48345367 9.54 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260826 0 10.85 11 10.84 10.96 15237632 10.96 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260826 0 7.12 7.23 7.1 7.2 11074892 7.2 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260826 0 3.81 3.88 3.8 3.83 12200150 3.83 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260826 0 3.32 3.4 3.3 3.37 61732983 3.37 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20260826 0 12.21 12.47 12.21 12.44 12700037 12.44 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260826 0 43.51 45.13 42.77 44.05 37868428 44.05 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260826 0 14.78 14.88 14.3 14.66 15804640 14.66 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260826 0 9.23 9.4 9.23 9.29 20089674 9.29 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260826 0 4.78 4.89 4.71 4.72 4919614 4.72 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260826 0 6.46 6.68 6.42 6.53 11839885 6.53 up up correct
600383.SHG Gemdale Corporation 20260826 0 2.22 2.29 2.22 2.28 70761748 2.28 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260826 0 3.44 3.52 3.43 3.49 7336000 3.49 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20260826 0 17.42 18.18 17.33 18 15187163 18 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260826 0 18.31 18.96 18.19 18.39 13116129 18.39 up up correct
600390.SHG Minmetals Capital Company Limited 20260826 0 4.97 5.15 4.94 5.12 74592723 5.12 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260826 0 31.16 32.25 31 31.8 8186312 31.8 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260826 0 22.3 23 22.2 22.47 49020803 22.47 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260826 0 5.38 5.66 5.35 5.58 47858102 5.58 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260826 0 13.9 15.33 13.68 14.97 221966493 14.97 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260826 0 17.71 17.89 17.07 17.3 77110991 17.3 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260826 0 6.01 6.1 5.98 6.01 21591376 6.01
600399.SHG Fushun Special Steel Co.LTD 20260826 0 4.34 4.38 4.31 4.33 26377368 4.33 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260826 0 2.95 3.04 2.92 2.96 38830825 2.96 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260826 0 6.85 7.22 6.82 7 132126226 7 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260826 0 4.58 4.65 4.56 4.61 7076539 4.61 up up correct
600406.SHG NARI Technology Co. Ltd 20260826 0 23.1 23.45 23.03 23.42 30084421 23.42 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260826 0 2.92 3 2.88 2.96 58081420 2.96 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260826 0 6.9 7.12 6.83 7.08 46524697 7.08 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260826 0 13.4 13.49 13.19 13.33 25151675 13.33 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260826 0 12.01 12.45 11.79 12.31 73078665 12.31 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260826 0 8.53 8.7 8.51 8.57 12257313 8.57 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260826 0 21.1 21.85 20.92 21.08 66951913 21.08 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260826 0 8.66 8.75 8.62 8.66 4859786 8.66
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260826 0 8.61 8.78 8.59 8.66 8641700 8.66 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260826 0 8.55 8.77 8.55 8.69 6271797 8.69 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260826 0 2.89 2.93 2.88 2.91 4173000 2.91 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260826 0 3.67 3.73 3.65 3.71 15275566 3.71 up up correct
600426.SHG Shandong Hualu 20260826 0 19.76 20.58 19.37 20.4 37852364 20.4 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260826 0 11.2 11.47 11.11 11.15 35361137 11.15 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260826 0 4.62 4.69 4.61 4.67 10511120 4.67 up down incorrect
600433.SHG Guangdong Guanhao High 20260826 0 3.38 3.49 3.35 3.44 43643772 3.44 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260826 0 10.5 10.52 10.33 10.43 13557900 10.43 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260826 0 125.2 128.65 125.17 127.4 3007887 127.4 up down incorrect
600438.SHG Tongwei Co. Ltd 20260826 0 12 12.19 12 12.01 29920877 12.01 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260826 0 1.87 1.9 1.86 1.89 17913263 1.89 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260826 0 14.41 14.64 14.31 14.34 3385600 14.34 down down correct
600446.SHG Shenzhen Kingdom Sci 20260826 0 10.73 11.15 10.7 10.97 20793910 10.97 up up correct
600448.SHG Huafang Co. Ltd 20260826 0 2.98 3.02 2.96 2.99 14323320 2.99 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260826 0 12.5 13.2 12.5 12.65 17319669 12.65 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260826 0 9.12 9.33 9.08 9.23 26660900 9.23 up up correct
600455.SHG But'one Information CorporationXi'an 20260826 0 24.42 24.59 24.08 24.47 1136800 24.47 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260826 0 26.7 27.05 26.5 26.8 7741958 26.8 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260826 0 11.55 11.72 11.51 11.6 13315500 11.6 up up correct
600459.SHG Sino 20260826 0 20.99 21.58 20.9 21.13 21602264 21.13 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260826 0 34.32 34.32 32.53 33.07 141023518 33.07 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260826 0 8.91 9.04 8.9 9.04 7813520 9.04 up down incorrect
600463.SHG Beijing Airport High 20260826 0 8.24 8.43 8.2 8.34 4139500 8.34 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260826 0 2.37 2.41 2.36 2.39 25473200 2.39 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260826 0 6.29 6.57 6.29 6.57 44907140 6.57 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260826 0 5.28 5.3 5.24 5.27 8559154 5.27 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260826 0 5.7 6.27 5.69 6.06 80191232 6.06 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260826 0 15.09 15.39 15 15.22 8330781 15.22 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260826 0 9.64 9.73 9.53 9.63 1176301 9.63 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260826 0 2.45 2.5 2.45 2.49 31931700 2.49 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260826 0 4.93 5.02 4.9 4.96 23634592 4.96 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260826 0 10.98 11.02 10.98 11.02 22291341 11.02 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260826 0 8.41 8.52 8.36 8.39 8179931 8.39 down down correct
600481.SHG Shuangliang Eco 20260826 0 4.27 4.4 4.27 4.35 38981552 4.35 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260826 0 31.81 32.59 31.65 32.09 9893051 32.09 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260826 0 10.67 10.98 10.62 10.88 15287349 10.88 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260826 0 53.5 54.95 52.93 54.15 3477233 54.15 up up correct
600487.SHG Hengtong Optic 20260826 0 64.7 65.8 63.5 64.83 211074741 64.83 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260826 0 5.36 5.56 5.32 5.38 51791200 5.38 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260826 0 26.39 27.18 26.1 26.43 87603748 26.43 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260826 0 7.34 7.68 7.3 7.51 76358737 7.51 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260826 0 1.79 1.8 1.62 1.63 133736028 1.63 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260826 0 6.16 6.2 6.09 6.16 4406012 6.16
600495.SHG Jinxi Axle Company Limited 20260826 0 4.09 4.15 4.09 4.13 7596820 4.13 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260826 0 3.27 3.39 3.23 3.36 57785938 3.36 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260826 0 10.05 10.49 10.05 10.4 209643363 10.4 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260826 0 40.69 41 39.04 39.57 88411077 39.57 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260826 0 14.3 14.66 14.24 14.47 33954521 14.47 up up correct
600500.SHG Sinochem International Corporation 20260826 0 5.24 5.36 5.15 5.32 96954224 5.32 up up correct
600501.SHG Aerosun Corporation 20260826 0 14.29 14.32 14.02 14.22 3453402 14.22 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260826 0 4.56 4.64 4.53 4.61 24216997 4.61 up up correct
600503.SHG Deluxe Family Co. Ltd 20260826 0 2.21 2.25 2.17 2.22 29464800 2.22 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260826 0 10.66 10.71 10.61 10.63 5131400 10.63 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260826 0 15.18 15.95 15.1 15.73 16206121 15.73 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260826 0 4.32 4.44 4.31 4.41 35900876 4.41 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260826 0 10.35 11.96 10.35 11.45 109794075 11.45 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260826 0 7.4 7.49 7.36 7.46 15612000 7.46 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260826 0 7.22 7.43 7.15 7.24 10121000 7.24 up up correct
600511.SHG China National Medicines Corporation Ltd 20260826 0 26.74 27.07 26.65 26.92 3865387 26.92 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260826 0 2.05 2.09 2.04 2.07 32156668 2.07 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260826 0 16.13 16.59 15.98 16.05 10629100 16.05 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260826 0 2.79 2.84 2.78 2.82 64962860 2.82 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260826 0 5.06 5.13 5.05 5.1 28117296 5.1 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260826 0 4.92 5.1 4.9 5 25667305 5 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260826 0 1.38 1.42 1.37 1.39 171536257 1.39 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260826 0 1300 1314.45 1295 1302.8 2173083 1302.8 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260826 0 24.16 24.2 23.48 23.88 4600000 23.88 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260826 0 16.36 16.66 16.2 16.4 22921084 16.4 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260826 0 33.98 34.16 33.2 33.41 174553137 33.41 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260826 0 11.95 12.03 11.89 11.97 2819751 11.97 up up correct
600525.SHG Changyuan Technology Group Ltd 20260826 0 5.81 5.85 5.46 5.5 51204139 5.5 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260826 0 4.75 4.84 4.71 4.72 12213300 4.72 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260826 0 2.23 2.3 2.22 2.28 63696000 2.28 up up correct
600528.SHG China Railway Hi 20260826 0 7.04 7.08 6.99 7.05 11505985 7.05 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260826 0 19.23 19.32 19.13 19.16 5515400 19.16 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260826 0 3.79 3.86 3.74 3.76 5972200 3.76 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260826 0 13.42 14.18 13.39 13.8 71679423 13.8 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260826 0 2.18 2.25 2.18 2.21 12535250 2.21 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260826 0 14.7 14.96 14.7 14.77 13777567 14.77 up up correct
600536.SHG China National Software & Service Company Limited 20260826 0 32.44 34.12 32.25 32.83 27033251 32.83 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260826 0 2.09 2.15 2.09 2.13 22544000 2.13 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260826 0 5.29 5.34 5.2 5.23 6902900 5.23 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260826 0 14.79 15.1 14.4 14.46 14368201 14.46 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260826 0 4.08 4.23 4.08 4.17 30331713 4.17 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260826 0 4.17 4.19 4.13 4.15 1070300 4.15 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260826 0 4.3 4.3 4.11 4.24 53275801 4.24 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260826 0 13.17 13.64 13.06 13.55 22030816 13.55 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260826 0 35.27 35.59 34.4 34.49 96309249 34.49 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260826 0 8.23 8.29 8.22 8.27 2370100 8.27 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260826 0 52.7 54.2 52.18 52.62 42278757 52.62 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260826 0 10.94 11.19 10.93 11.11 18356589 11.11 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260826 0 6.89 6.95 6.87 6.93 3488100 6.93 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260826 0 17.81 17.85 17.01 17.45 42822657 17.45 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260826 0 4.55 4.65 4.53 4.61 27048898 4.61 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260826 0 12.24 12.49 12.19 12.27 5557200 12.27 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260826 0 4.98 4.99 4.89 4.96 18616100 4.96 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260826 0 11.65 11.76 11.58 11.64 7103330 11.64 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260826 0 11.32 11.7 11.2 11.52 3763891 11.52 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260826 0 5.83 5.86 5.76 5.79 3537372 5.79 down down correct
600562.SHG Glarun Technology Co. Ltd 20260826 0 26.38 26.95 26.2 26.22 7360629 26.22 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260826 0 126.4 129.36 125.91 127.41 2656425 127.41 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260826 0 24.9 25.48 24.88 25.03 5190660 25.03 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260826 0 1.34 1.37 1.34 1.36 104297738 1.36 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260826 0 2.15 2.18 2.15 2.17 3300660 2.17 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260826 0 1.8 1.86 1.79 1.84 28619488 1.84 up up correct
600570.SHG Hundsun Technologies Inc 20260826 0 21.23 21.95 21.2 21.61 24886011 21.61 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260826 0 10.71 10.99 10.71 10.89 11214124 10.89 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260826 0 4.4 4.65 4.38 4.44 124266322 4.44 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260826 0 9.88 10.01 9.83 9.86 4728300 9.86 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260826 0 3.29 3.31 3.23 3.28 57074160 3.28 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260826 0 5.44 5.54 5.43 5.52 6368120 5.52 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260826 0 8.95 8.95 8.52 8.63 113368560 8.63 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260826 0 5.52 5.71 5.51 5.69 82367980 5.69 up up correct
600579.SHG KraussMaffei Company Limited 20260826 0 6.92 7.1 6.89 7.01 4126900 7.01 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260826 0 29.74 30.17 29.5 29.96 26378545 29.96 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260826 0 2.32 2.35 2.32 2.35 6143700 2.35 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260826 0 4.9 4.92 4.88 4.9 17303018 4.9
600583.SHG Offshore Oil Engineering Co. Ltd 20260826 0 5.95 6.04 5.92 6 33246208 6 up up correct
600584.SHG JCET Group Co. Ltd 20260826 0 74.25 74.85 72.8 73.62 67139274 73.62 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20260826 0 17.57 17.94 17.53 17.88 25954096 17.88 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260826 0 4.21 4.25 4.18 4.22 10480101 4.22 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260826 0 12.49 12.65 12.42 12.58 3856120 12.58 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260826 0 10.17 10.31 10.03 10.06 36325762 10.06 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260826 0 7.5 7.5 7.28 7.45 30140217 7.45 down down correct
600590.SHG Tellhow Sci 20260826 0 8.27 8.42 8.2 8.3 12880703 8.3 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260826 0 14.33 14.8 14.27 14.55 6787615 14.55 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260826 0 40.35 41.85 39.96 41.45 6373081 41.45 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260826 0 3.85 4.22 3.82 4.08 112842731 4.08 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260826 0 6.16 6.37 6.16 6.24 103187809 6.24 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260826 0 10.34 10.61 10.24 10.49 28752390 10.49 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260826 0 6.78 6.9 6.77 6.83 6667700 6.83 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260826 0 12.97 13.41 12.95 13.04 47438859 13.04 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260826 0 51.3 51.69 51.24 51.54 3585300 51.54 up up correct
600601.SHG Founder Technology Group Corp 20260826 0 11.58 11.86 11.26 11.6 110167165 11.6 up up correct
600602.SHG INESA Intelligent Tech Inc 20260826 0 18.45 18.6 17.93 18.09 25056982 18.09 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260826 0 4.58 4.65 4.54 4.6 8106000 4.6 up up correct
600604.SHG Shanghai Shibei Hi 20260826 0 4.6 5.1 4.56 5.1 97241931 5.1 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260826 0 26.6 27.08 26.06 26.41 8330198 26.41 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260826 0 1.27 1.3 1.26 1.29 101888508 1.29 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260826 0 3.33 3.42 3.33 3.39 20203801 3.39 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260826 0 8.47 9.5 8.37 9.24 111144813 9.24 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260826 0 4.53 4.72 4.5 4.67 80044127 4.67 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260826 0 35.12 35.44 34.71 34.81 2543401 34.81 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260826 0 10.11 10.56 9.88 10.55 139163715 10.55 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260826 0 9.5 9.67 9.49 9.6 2178140 9.6 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260826 0 4.37 4.45 4.36 4.4 5574790 4.4 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260826 0 3.35 3.41 3.32 3.39 24217779 3.39 up down incorrect
600618.SHG Shanghai Chlor 20260826 0 10.2 10.45 10.09 10.4 9363764 10.4 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260826 0 14.19 14.54 14.19 14.34 15238909 14.34 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260826 0 4.43 4.55 4.43 4.5 5559900 4.5 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260826 0 12.82 13.27 12.82 13.23 15006977 13.23 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260826 0 2.27 2.32 2.26 2.3 19304085 2.3 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260826 0 8.06 8.39 8.02 8.35 15630280 8.35 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260826 0 4.12 4.28 4.12 4.26 3838490 4.26 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260826 0 3.63 3.71 3.62 3.69 9219796 3.69 up up correct
600628.SHG Shanghai New World Co. Ltd 20260826 0 6.26 6.34 6.25 6.28 6482907 6.28 up up correct
600629.SHG Arcplus Group PLC 20260826 0 16.22 17.03 16.18 16.19 22220604 16.19 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260826 0 6.77 6.9 6.77 6.88 9527835 6.88 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260826 0 10.1 10.25 10.05 10.19 11472576 10.19 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260826 0 4.56 4.66 4.54 4.63 25975510 4.63 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260826 0 8.28 8.43 8.28 8.35 45551386 8.35 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260826 0 5.08 5.16 5.03 5.1 13343800 5.1 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260826 0 9.44 9.59 9.44 9.54 3372300 9.54 up up correct
600640.SHG Besttone Holding Co.Ltd 20260826 0 10.51 10.74 10.5 10.68 4631400 10.68 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260826 0 31.36 31.88 30.36 30.91 41344959 30.91 down up incorrect
600642.SHG Shenergy Company Limited 20260826 0 8.34 8.48 8.34 8.43 20073096 8.43 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260826 0 4.07 4.18 4.05 4.14 22160521 4.14 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260826 0 8.71 8.9 8.71 8.85 14768300 8.85 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260826 0 19.66 20.2 19.6 19.76 10471028 19.76 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260826 0 9.27 9.41 9.2 9.37 2807533 9.37 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260826 0 3.83 3.91 3.83 3.85 29548377 3.85 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260826 0 10.58 10.91 10.49 10.76 5453508 10.76 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260826 0 5.63 5.7 5.55 5.64 17970785 5.64 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260826 0 1.7 1.75 1.69 1.73 24828225 1.73 up up correct
600654.SHG China Security Co. Ltd 20260826 0 2.95 3.02 2.93 3 57362008 3 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260826 0 4.74 4.75 4.65 4.68 19897136 4.68 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260826 0 2.64 2.69 2.62 2.67 19527939 2.67 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260826 0 4.05 4.11 4.03 4.08 9494877 4.08 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260826 0 57.37 57.79 56.88 57.2 5778879 57.2 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260826 0 8.61 8.72 8.5 8.57 5212419 8.57 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260826 0 4.25 4.31 4.23 4.26 12815534 4.26 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260826 0 9.3 9.48 9.25 9.36 11239465 9.36 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260826 0 8.21 8.3 8.03 8.18 245001857 8.18 down up incorrect
600665.SHG Tande Co. Ltd 20260826 0 3.45 3.54 3.45 3.5 8921649 3.5 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260826 0 3.44 3.49 3.4 3.45 55129020 3.45 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260826 0 20 20.11 19.2 19.63 144468018 19.63 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260826 0 7.39 7.55 7.37 7.55 5927452 7.55 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260826 0 19.92 20.38 19.9 20.18 1611200 20.18 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260826 0 32.08 32.38 31.36 31.45 21603076 31.45 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260826 0 15.5 15.77 15.44 15.69 26600899 15.69 up down incorrect
600675.SHG China Enterprise Company Limited 20260826 0 2.25 2.32 2.25 2.29 30818492 2.29 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260826 0 6.68 6.85 6.67 6.78 8361500 6.78 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260826 0 5.4 5.76 5.38 5.61 10670093 5.61 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260826 0 9.62 9.84 9.62 9.81 2766100 9.81 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260826 0 3.47 3.5 3.45 3.48 15090400 3.48 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260826 0 5.75 5.86 5.74 5.76 11009413 5.76 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260826 0 10 10.22 9.85 10.04 30387500 10.04 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260826 0 3.55 3.68 3.53 3.63 17677133 3.63 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260826 0 25.9 26.18 25.73 25.86 9050804 25.86 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260826 0 11.4 11.49 11.16 11.16 14731177 11.16 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260826 0 2.83 2.87 2.82 2.86 57625568 2.86 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260826 0 10.97 11.11 10.86 11.04 2070300 11.04 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260826 0 21.21 21.49 21.1 21.15 24155645 21.15 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260826 0 2.56 2.69 2.56 2.67 45023452 2.67 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260826 0 6.46 6.53 6.41 6.43 8038900 6.43 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260826 0 8.78 9.27 8.78 8.9 50919023 8.9 up up correct
600694.SHG Dashang Co. Ltd 20260826 0 14.62 14.75 14.56 14.66 3157921 14.66 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260826 0 10.97 11.18 10.96 11.01 2662400 11.01 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260826 0 7.14 7.28 7 7.18 43357077 7.18 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260826 0 19.08 19.4 18.93 18.98 18130837 18.98 down down correct
600702.SHG Shede Spirits Co. Ltd 20260826 0 35 35.65 34.9 35.25 4074233 35.25 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260826 0 13.18 13.25 12.91 13.03 86113194 13.03 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260826 0 4.88 4.98 4.87 4.98 45457842 4.98 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260826 0 7.97 8.17 7.95 8.14 7376358 8.14 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260826 0 9.26 9.34 9.05 9.16 69591183 9.16 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260826 0 3.05 3.09 3.03 3.06 9080794 3.06 up up correct
600710.SHG Sumec Corporation Limited 20260826 0 10.59 10.73 10.47 10.52 8327800 10.52 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260826 0 11.46 12.2 11.4 11.9 157736341 11.9 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260826 0 5.37 5.45 5.37 5.43 7637581 5.43 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260826 0 5.22 5.31 5.22 5.26 7894500 5.26 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260826 0 18.14 18.69 16.82 17.32 59062333 17.32 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260826 0 1.58 1.61 1.57 1.6 24390800 1.6 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260826 0 3.62 3.68 3.58 3.64 6283199 3.64 up up correct
600717.SHG Tianjin Port Co. Ltd 20260826 0 4.3 4.38 4.29 4.37 20095416 4.37 up up correct
600718.SHG Neusoft Corporation 20260826 0 8.19 8.32 8.15 8.25 6187064 8.25 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260826 0 6.89 7.13 6.87 7.1 11436120 7.1 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260826 0 5.17 5.28 5.17 5.26 7429292 5.26 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260826 0 14.6 15.59 14.11 15.16 130126086 15.16 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260826 0 12.87 14.49 12.87 14.14 130050591 14.14 up up correct
600724.SHG Ningbo Fuda Company Limited 20260826 0 5.11 5.2 5.1 5.12 6536501 5.12 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260826 0 3.29 3.36 3.27 3.31 14795707 3.31 up up correct
600726.SHG Huadian Energy Company Limited 20260826 0 5.54 5.84 5.51 5.79 147763502 5.79 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260826 0 7.5 7.64 7.46 7.6 13990146 7.6 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260826 0 4.63 4.71 4.6 4.65 24685277 4.65 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260826 0 19.4 19.61 19.3 19.49 2555484 19.49 up up correct
600730.SHG China Hi 20260826 0 9.39 9.55 9.24 9.43 7921700 9.43 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260826 0 5.8 5.94 5.8 5.88 6312930 5.88 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260826 0 11.52 11.68 11.39 11.41 16114714 11.41 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260826 0 4.99 5.14 4.96 5.08 72757278 5.08 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260826 0 1.67 1.72 1.67 1.72 30281327 1.72 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260826 0 6.13 6.13 6.04 6.1 1955100 6.1 down down correct
600736.SHG Suzhou New District Hi 20260826 0 6.74 6.9 6.7 6.86 24272143 6.86 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260826 0 14.29 14.8 14.29 14.55 60568819 14.55 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260826 0 4.11 4.2 4.11 4.15 9214100 4.15 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260826 0 10.82 11.15 10.79 11.05 24184503 11.05 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260826 0 3.75 3.86 3.73 3.83 47286241 3.83 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260826 0 15.39 15.53 15.35 15.42 15022754 15.42 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260826 0 7.73 7.79 7.72 7.76 2748286 7.76 up up correct
600743.SHG Huayuan Property Co.Ltd 20260826 0 2.3 2.34 2.29 2.3 23798400 2.3
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260826 0 6.4 6.77 6.38 6.7 120486167 6.7 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260826 0 19.44 20.38 18.33 18.49 98412055 18.49 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260826 0 6.63 6.96 6.63 6.86 17866800 6.86 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260826 0 3.88 3.94 3.84 3.86 11486913 3.86 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260826 0 14.8 15.2 14.55 14.9 17427270 14.9 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260826 0 23.16 23.74 23.15 23.5 3467491 23.5 up up correct
600751.SHG HNA Technology Co.Ltd 20260826 0 3.15 3.18 3.09 3.11 30709682 3.11 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260826 0 9.96 10.03 9.85 9.88 1118000 9.88 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260826 0 18.73 19.27 18.6 19.12 11939284 19.12 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260826 0 5.74 5.8 5.72 5.78 15019800 5.78 up down incorrect
600756.SHG Inspur Software Co. Ltd 20260826 0 14.03 14.34 13.99 14.27 8493554 14.27 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260826 0 7.75 7.77 7.64 7.72 6455610 7.72 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260826 0 3.52 3.58 3.47 3.54 66224389 3.54 up up correct
600759.SHG Geo 20260826 0 2.52 2.59 2.51 2.57 124866608 2.57 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260826 0 44.21 45.24 44.09 44.87 12063379 44.87 up up correct
600761.SHG Anhui Heli Co. Ltd 20260826 0 16.11 16.38 16.01 16.23 14212763 16.23 up down incorrect
600763.SHG Topchoice Medical Corporation 20260826 0 35.4 35.73 35.3 35.49 4944227 35.49 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260826 0 17.57 17.8 17.55 17.7 3348367 17.7 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260826 0 13.25 13.41 13.24 13.34 9038894 13.34 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260826 0 15.29 15.43 15.14 15.3 2816800 15.3 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260826 0 14.97 15.12 14.55 14.94 9598300 14.94 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260826 0 5.06 5.13 5.05 5.08 14275920 5.08 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260826 0 13.55 13.95 13.52 13.74 7541608 13.74 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260826 0 10.46 10.84 10.39 10.72 22793188 10.72 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260826 0 7.39 7.54 7.34 7.44 2991200 7.44 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260826 0 9.42 9.68 9.37 9.53 13002109 9.53 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260826 0 12.87 12.91 12.57 12.74 12177572 12.74 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260826 0 3.95 4.14 3.9 4.12 37247738 4.12 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260826 0 5.61 5.67 5.54 5.59 8972800 5.59 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260826 0 26.9 27.39 26.87 27.14 1249398 27.14 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260826 0 5.85 5.95 5.85 5.95 7508601 5.95 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260826 0 2.83 2.92 2.82 2.9 50305222 2.9 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260826 0 16.28 16.55 16.18 16.18 13233224 16.18 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260826 0 7.66 7.87 7.66 7.84 8625350 7.84 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260826 0 11.3 12.06 11.1 11.42 70904112 11.42 up up correct
600787.SHG CMST Development Co.Ltd 20260826 0 4.66 4.74 4.64 4.69 17265500 4.69 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260826 0 7.36 7.54 7.34 7.4 21441679 7.4 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260826 0 3.38 3.43 3.36 3.43 13477032 3.43 up up correct
600791.SHG BEH 20260826 0 7.75 7.77 7.4 7.42 14699100 7.42 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260826 0 3.78 3.89 3.74 3.85 24544902 3.85 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260826 0 14.33 15.16 14.18 14.53 9552500 14.53 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260826 0 3.21 3.26 3.21 3.24 10685200 3.24 up up correct
600795.SHG GD Power Development Co.Ltd 20260826 0 5.13 5.25 5.1 5.23 134182824 5.23 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260826 0 5.17 5.21 5.14 5.2 3947400 5.2 up up correct
600797.SHG Insigma Technology Co. Ltd 20260826 0 6.76 6.81 6.71 6.77 11392000 6.77 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260826 0 3.3 3.35 3.27 3.31 17459952 3.31 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260826 0 3.36 3.46 3.33 3.44 30128912 3.44 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20260826 0 23.4 24.43 23.1 23.88 9362858 23.88 up up correct
600802.SHG Fujian Cement Inc 20260826 0 4.7 4.76 4.67 4.72 6057562 4.72 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260826 0 17.64 17.7 17.31 17.44 6704024 17.44 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260826 0 4.62 4.73 4.62 4.68 10636293 4.68 up down incorrect
600807.SHG Jinan High 20260826 0 2.65 2.7 2.64 2.66 13701700 2.66 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260826 0 2.6 2.69 2.59 2.67 76736049 2.67 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260826 0 115.31 118.15 115.15 117.09 3380085 117.09 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20260826 0 6.36 6.49 6.34 6.45 9939656 6.45 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260826 0 4.81 4.94 4.75 4.89 25047793 4.89 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260826 0 6.8 6.91 6.8 6.84 5123324 6.84 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260826 0 3.89 3.98 3.82 3.83 61564300 3.83 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20260826 0 2.52 2.57 2.5 2.54 74113534 2.54 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260826 0 9.72 9.99 9.7 9.92 4311923 9.8188 up up correct
600818.SHG Zhonglu.Co.Ltd 20260826 0 7.33 7.45 7.26 7.38 1992200 7.38 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260826 0 5.52 5.76 5.51 5.74 12090274 5.74 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260826 0 5.46 5.52 5.44 5.49 15966061 5.49 up up correct
600821.SHG NYOCOR Co. Ltd 20260826 0 5.89 6.07 5.89 6.01 55427761 6.01 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260826 0 8.5 8.63 8.49 8.53 2634200 8.53 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260826 0 3.61 3.7 3.61 3.66 15943754 3.66 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260826 0 5.01 5.07 4.99 5.02 6558500 5.02 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20260826 0 7.97 8.21 7.92 8.03 5584600 8.03 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260826 0 7.67 7.76 7.67 7.71 11077382 7.71 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260826 0 3.97 4.04 3.93 3.96 13981768 3.96 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260826 0 10.16 10.44 10.01 10.18 40265738 10.18 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260826 0 8.33 8.53 8.3 8.49 7529108 8.49 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260826 0 3.37 3.42 3.32 3.37 12788600 3.37
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260826 0 10.8 10.97 10.68 10.83 8597300 10.83 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260826 0 7.52 7.57 7.46 7.57 2289310 7.57 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260826 0 17.93 18.23 17.88 17.96 2706591 17.96 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260826 0 8.29 8.52 7.9 8.31 52282608 8.31 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260826 0 6.94 7.06 6.9 6.98 65811282 6.98 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260826 0 5.65 5.78 5.65 5.73 8114300 5.73 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260826 0 7.13 7.18 7.03 7.07 4837100 7.07 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260826 0 3.56 3.7 3.48 3.65 114601764 3.65 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260826 0 17.36 17.48 17.31 17.45 7702671 17.45 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260826 0 11.5 12.11 11.5 11.78 4578300 11.78 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260826 0 12.93 13.03 12.69 12.87 3026400 12.87 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260826 0 8.54 8.83 8.52 8.77 9324260 8.77 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260826 0 14.5 14.63 14.41 14.54 6862969 14.54 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260826 0 8.55 8.8 8.48 8.59 8519400 8.59 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260826 0 3.33 3.38 3.33 3.37 9251968 3.37 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260826 0 4.65 4.74 4.6 4.69 12071300 4.69 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260826 0 12.18 12.2 11.9 12.06 4356757 12.06 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260826 0 20.34 20.4 19.66 19.94 3881550 19.94 down down correct
600858.SHG Inzone Group Co. Ltd 20260826 0 4.92 5 4.9 4.92 5951300 4.92
600859.SHG Wangfujing Group Co. Ltd 20260826 0 9.91 10.09 9.91 10.02 10679781 10.02 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260826 0 8.4 8.53 8.3 8.43 8199546 8.43 up down incorrect
600861.SHG Beijing Urban 20260826 0 13.1 13.22 13.02 13.16 1608400 13.16 up down incorrect
600862.SHG AVIC Aviation High 20260826 0 17.43 17.63 17.38 17.53 7346839 17.53 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260826 0 4.62 4.72 4.61 4.71 82418625 4.71 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260826 0 5.44 5.99 5.43 5.77 120567651 5.77 up up correct
600865.SHG Baida Group Co.Ltd 20260826 0 8.8 8.93 8.76 8.85 5314058 8.85 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260826 0 4.3 4.35 4.28 4.32 13881678 4.32 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260826 0 8.1 8.27 8.1 8.12 25317576 8.12 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260826 0 2.8 2.89 2.78 2.87 60345441 2.87 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260826 0 16.25 17.74 16.23 17.32 270348690 17.32 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260826 0 2.21 2.24 2.18 2.23 95571918 2.23 up up correct
600872.SHG Jonjee Hi 20260826 0 18.49 18.63 18.45 18.46 6954749 18.46 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260826 0 7.81 7.95 7.81 7.87 19708700 7.87 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260826 0 5.57 5.67 5.57 5.62 10444569 5.62 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260826 0 26.05 26.74 25.69 25.76 39300337 25.76 down down correct
600876.SHG Luoyang Glass Company Limited 20260826 0 7.1 7.23 7.04 7.18 2818100 7.18 up up correct
600877.SHG CETC Energy Joint 20260826 0 12.02 12.18 11.91 12.02 8474200 12.02
600879.SHG China Aerospace Times Electronics CO. LTD 20260826 0 14.17 14.35 14.03 14.23 43590774 14.23 up down incorrect
600880.SHG Chengdu B 20260826 0 3.87 3.93 3.86 3.9 11412420 3.9 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260826 0 1.93 2.02 1.93 1.97 134905517 1.97 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260826 0 20.5 20.53 20.16 20.26 4045200 20.26 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260826 0 7.97 8.01 7.85 7.93 6138600 7.93 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260826 0 11.97 12.28 11.97 12.18 43278368 12.18 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260826 0 34.23 34.97 34.19 34.52 7215192 34.52 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260826 0 13.9 14.13 13.88 14.05 21964406 14.05 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260826 0 25.8 26.25 25.7 26.1 53978778 26.1 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260826 0 10.33 10.57 10.28 10.41 52396217 10.41 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260826 0 13.2 13.65 13.2 13.36 2419500 13.36 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260826 0 3.9 4.13 3.89 4.05 44093500 4.05 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260826 0 36.24 37.28 36.11 36.7 23427108 36.7 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260826 0 7.24 7.38 7.22 7.28 8259305 7.28 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260826 0 30.01 30.48 29.98 30.2 16070387 30.2 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260826 0 14.91 15.03 14.51 14.75 2723109 14.75 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260826 0 28.2 28.49 28.12 28.24 76106307 28.24 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260826 0 6.58 6.65 6.55 6.63 22865147 6.63 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260826 0 6.19 6.47 6.19 6.35 27171000 6.35 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260826 0 5.44 5.54 5.44 5.53 16502140 5.53 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20260826 0 8.11 8.44 8.11 8.34 160208911 8.34 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260826 0 4.86 4.87 4.82 4.85 5628500 4.85 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260826 0 5.65 5.81 5.62 5.8 83244788 5.8 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260826 0 11.99 12.21 11.98 12.16 104014430 12.16 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260826 0 16.61 16.82 16.57 16.8 30488010 16.8 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260826 0 3.56 3.65 3.56 3.63 23879427 3.63 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260826 0 5.25 5.44 5.2 5.37 20790000 5.37 up up correct
600933.SHG IKD Co. Ltd 20260826 0 13.87 14.09 13.86 13.93 6092600 13.93 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260826 0 5 5.17 4.97 5.06 92764436 5.06 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260826 0 2.65 2.71 2.65 2.67 8055600 2.67 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260826 0 7.11 7.24 7.07 7.19 9341535 7.19 up up correct
600958.SHG Orient Securities Company Limited 20260826 0 8.96 9.14 8.94 9.13 73711602 9.13 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260826 0 3.04 3.09 3.03 3.08 20961756 3.08 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260826 0 4.1 4.2 4.07 4.1 10190100 4.1
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260826 0 26 27.68 25.95 26.61 53728552 26.61 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260826 0 25.93 27.08 25.81 26.1 6659638 26.1 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260826 0 3.44 3.53 3.41 3.47 39231098 3.47 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260826 0 2.71 2.79 2.7 2.77 6960300 2.77 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260826 0 4.89 5.16 4.89 5.09 25810632 5.09 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260826 0 10.92 11.15 10.9 11.08 13645489 11.08 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260826 0 3.9 3.93 3.76 3.9 82910822 3.9
600969.SHG Hunan Chendian International Development co.ltd 20260826 0 8.61 9.5 8.58 9.5 16398381 9.5 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260826 0 7.71 7.85 7.44 7.75 27208573 7.75 up up correct
600971.SHG Anhui Hengyuan Coal 20260826 0 8.65 8.94 8.58 8.91 25786049 8.91 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260826 0 6.23 6.35 6.2 6.25 15563601 6.25 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260826 0 4.98 5.09 4.96 5.05 14774266 5.05 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260826 0 27.65 28.3 27.52 27.7 1599070 27.7 up down incorrect
600977.SHG China Film Co.Ltd 20260826 0 12.21 12.43 12.16 12.22 18586157 12.22 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260826 0 3.9 4 3.9 3.97 19926501 3.97 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260826 0 19.82 20.08 19.75 19.75 2049542 19.75 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260826 0 2.48 2.53 2.47 2.49 16920000 2.49 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260826 0 4.81 4.87 4.79 4.86 12452800 4.86 up up correct
600983.SHG Whirlpool China Co. Ltd 20260826 0 7.86 7.94 7.71 7.73 2995000 7.73 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260826 0 5.43 5.43 4.52 4.66 190246997 4.66 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260826 0 17.39 17.85 17.29 17.67 24303735 17.67 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260826 0 7.07 7.2 7.02 7.11 37697065 7.11 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260826 0 6.58 6.67 6.57 6.63 6453460 6.63 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260826 0 47.47 48.79 46.78 46.85 61420874 46.85 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260826 0 22.53 23.21 22.35 23.11 58912103 22.7174 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260826 0 17.92 18.19 17.83 18.08 2318604 18.08 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260826 0 9.8 9.92 9.73 9.78 4915100 9.78 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260826 0 23.37 23.99 23.17 23.18 7594163 23.18 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260826 0 12.24 12.47 12.2 12.39 9243980 12.39 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260826 0 6.6 6.85 6.59 6.77 18265769 6.77 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260826 0 5.6 5.73 5.57 5.72 10539157 5.72 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260826 0 4.9 4.97 4.9 4.94 28483392 4.94 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260826 0 17.77 18.78 17.76 18.58 132655438 18.58 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260826 0 4.54 4.63 4.52 4.59 38606848 4.59 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260826 0 17.58 18.43 17.44 18.13 19146582 18.13 up up correct
601002.SHG Gem 20260826 0 5.34 5.4 5.3 5.33 9145893 5.33 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260826 0 3.66 3.75 3.65 3.71 16480156 3.71 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260826 0 1.2 1.22 1.19 1.21 72262700 1.21 up up correct
601006.SHG Daqin Railway Co. Ltd 20260826 0 4.72 4.82 4.72 4.79 156447171 4.79 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260826 0 6.87 6.99 6.83 6.96 7109420 6.96 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260826 0 4.45 4.5 4.44 4.47 13977314 4.47 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260826 0 11.59 11.82 11.59 11.72 57073772 11.72 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260826 0 1.42 1.46 1.42 1.45 18994699 1.45 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260826 0 2.89 2.99 2.85 2.92 90752974 2.92 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260826 0 12.18 12.4 12.17 12.28 56688867 12.28 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260826 0 3.55 3.75 3.5 3.59 76408769 3.59 up up correct
601016.SHG CECEP Wind 20260826 0 3.4 3.43 3.38 3.42 68163742 3.42 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260826 0 3.44 3.51 3.43 3.49 57746814 3.49 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260826 0 6.98 7.02 6.74 6.79 23768887 6.79 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260826 0 21.73 22.86 21.5 22.29 35030491 22.29 up up correct
601021.SHG Spring Airlines Co. Ltd 20260826 0 44.23 44.44 44.05 44.31 4570636 44.31 up up correct
601038.SHG First Tractor Company Limited 20260826 0 13.3 14.33 13.3 14.33 20483248 14.33 up up correct
601058.SHG Sailun Group Co. Ltd 20260826 0 13.82 14.09 13.77 13.94 20002729 13.94 up up correct
601066.SHG CSC Financial Co. Ltd 20260826 0 24.65 25.47 24.6 25.27 29583996 25.27 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260826 0 4.53 4.69 4.53 4.6 11936200 4.6 up up correct
601069.SHG Western Region Gold Co. Ltd 20260826 0 31.38 32.27 30.31 30.54 36459163 30.54 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260826 0 6.85 6.97 6.84 6.89 50235401 6.89 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260826 0 7.52 7.67 7.48 7.49 7902800 7.49 down down correct
601088.SHG China Shenhua Energy Company Limited 20260826 0 46.86 47.66 46.68 47.26 19573472 47.26 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260826 0 10.11 10.16 9.82 9.9 20418000 9.9 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260826 0 3.38 3.62 3.37 3.51 257705366 3.51 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260826 0 100.74 101.42 97.1 97.15 9660021 97.15 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260826 0 12.9 13.5 12.75 13.33 38339069 13.33 up up correct
601106.SHG China First Heavy Industries 20260826 0 3.08 3.14 3.08 3.1 43184140 3.1 up up correct
601107.SHG Sichuan Expressway Company Limited 20260826 0 5.78 5.94 5.77 5.92 13097987 5.92 up up correct
601108.SHG Caitong Securities Co.Ltd 20260826 0 8.35 8.72 8.34 8.67 87694461 8.67 up up correct
601111.SHG Air China Limited 20260826 0 5.98 5.99 5.94 5.96 59203028 5.96 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260826 0 3.47 3.52 3.44 3.49 10704021 3.49 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260826 0 10.76 11.04 10.66 10.88 13229427 10.88 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260826 0 7.48 7.62 7.48 7.58 48309750 7.58 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260826 0 6 6.72 6 6.56 202069451 6.56 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260826 0 44.28 44.3 42.7 43.74 15479463 43.74 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260826 0 50.55 51.18 50.45 50.61 12149493 50.61 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260826 0 6.3 6.39 6.3 6.39 50067631 6.39 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260826 0 19.69 20.1 19.38 19.71 19725143 19.71 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260826 0 60.2 60.8 59.38 60.57 73340525 60.57 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260826 0 6.3 6.38 6.29 6.3 18994100 6.3
601155.SHG Seazen Holdings Co. Ltd 20260826 0 11.12 11.91 11.07 11.79 32332593 11.79 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260826 0 4.15 4.2 4.14 4.17 6293921 4.17 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260826 0 3.63 3.78 3.63 3.78 281047174 3.78 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260826 0 12.96 13.1 12.92 12.94 3902475 12.94 down down correct
601166.SHG Industrial Bank Co. Ltd 20260826 0 17.98 18.26 17.94 18.21 109800213 18.21 up up correct
601168.SHG Western Mining Co.Ltd 20260826 0 36.8 39.68 36.8 39.26 95035770 39.26 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260826 0 5.13 5.18 5.12 5.18 95474361 5.18 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260826 0 13.57 13.9 13.56 13.6 11224049 13.6 up up correct
601179.SHG China XD Electric Co. Ltd 20260826 0 12.8 13.04 12.77 12.98 64408837 12.98 up up correct
601186.SHG China Railway Construction Corporation Limited 20260826 0 6.06 6.14 6.05 6.12 35252670 6.12 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260826 0 2.89 2.93 2.89 2.92 13008898 2.92 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260826 0 13.61 14.03 13.61 14 35394982 14 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260826 0 6.29 6.32 6.08 6.23 11693702 6.23 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260826 0 7 7.09 7 7.05 5399100 7.05 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260826 0 44.76 45.4 42.98 44.64 43594364 44.64 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260826 0 17.36 17.98 17.25 17.85 109875563 17.85 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260826 0 6.56 7.24 6.42 7.24 583391917 7.24 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260826 0 4.5 4.69 4.46 4.63 92055210 4.63 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260826 0 4.48 4.57 4.43 4.52 22468000 4.52 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260826 0 5.52 5.59 5.49 5.56 11094809 5.56 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260826 0 26.29 26.59 26.09 26.35 29151118 26.35 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260826 0 6.44 6.57 6.38 6.48 18212900 6.48 up up correct
601228.SHG Guangzhou Port Company Limited 20260826 0 3.08 3.13 3.06 3.12 22279329 3.12 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260826 0 9.71 9.8 9.67 9.72 47846801 9.72 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260826 0 26.46 27.02 26.24 26.7 19929133 26.7 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260826 0 23.3 24.35 22.68 23.64 35593658 23.64 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20260826 0 6.83 7.01 6.81 6.98 20047361 6.98 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260826 0 5.2 5.38 5.2 5.25 30634958 5.25 up up correct
601288.SHG Agricultural Bank of China Limited 20260826 0 6.82 6.91 6.81 6.86 273716084 6.86 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260826 0 8.94 9.13 8.94 9.06 8877757 9.06 up up correct
601311.SHG Camel Group Co. Ltd 20260826 0 7.4 7.52 7.37 7.46 8090492 7.46 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260826 0 54.87 56.38 54.66 56.13 105343675 56.13 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260826 0 7.09 7.27 7.07 7.24 98722507 7.24 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260826 0 3.39 3.48 3.39 3.45 22256983 3.45 up up correct
601328.SHG Bank of Communications Co. Ltd 20260826 0 7.13 7.23 7.13 7.17 129201220 7.17 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260826 0 7.05 7.11 7.03 7.08 6068001 7.08 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260826 0 2.95 2.98 2.93 2.96 55503706 2.96 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20260826 0 59.29 61 59.1 60.98 25935211 60.98 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20260826 0 7.71 7.78 7.65 7.74 6045600 7.56 up down incorrect
601360.SHG 360 Security Technology Inc 20260826 0 8.6 8.71 8.59 8.67 60035670 8.67 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260826 0 3.62 3.72 3.61 3.65 16650200 3.65 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260826 0 4.64 4.66 4.59 4.61 5300688 4.61 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260826 0 8.73 8.76 8.42 8.67 16381491 8.67 down down correct
601375.SHG Central China Securities Co. Ltd 20260826 0 4.05 4.16 4.03 4.15 71833153 4.15 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260826 0 5.82 5.94 5.82 5.93 98660102 5.93 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260826 0 3.41 3.76 3.41 3.65 154225958 3.65 up up correct
601390.SHG China Railway Group Limited 20260826 0 4.38 4.48 4.37 4.46 106458701 4.46 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260826 0 7.87 7.96 7.86 7.92 239656393 7.92 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260826 0 3.17 3.22 3.16 3.18 48702682 3.18 up up correct
601456.SHG Guolian Securities Co Ltd 20260826 0 8.76 8.92 8.74 8.88 21439720 8.88 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260826 0 4.04 4.08 4.03 4.05 13169840 4.05 up up correct
601512.SHG China 20260826 0 7.78 7.95 7.7 7.9 3936800 7.9 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260826 0 3.41 3.46 3.39 3.42 11310000 3.42 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260826 0 2.79 2.85 2.78 2.84 22650611 2.84 up up correct
601519.SHG Shanghai DZH Limited 20260826 0 7.92 8.66 7.92 8.44 70999899 8.44 up up correct
601555.SHG Soochow Securities Co. Ltd 20260826 0 7.85 8.07 7.83 8.04 57856062 8.04 up up correct
601566.SHG Joeone Co. Ltd 20260826 0 8.38 8.45 8.31 8.37 4648775 8.37 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260826 0 14.5 14.9 14.45 14.89 9498500 14.89 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260826 0 9.52 9.62 9.5 9.59 20892764 9.59 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260826 0 19.73 21.28 19.73 20.44 21672171 20.44 up up correct
601588.SHG Beijing North Star Company Limited 20260826 0 1.73 1.77 1.72 1.75 27061500 1.75 up up correct
601595.SHG Shanghai Film Co. Ltd 20260826 0 16.31 16.96 16.31 16.89 5523855 16.89 up up correct
601598.SHG Sinotrans Limited 20260826 0 6.56 6.59 6.28 6.53 15996134 6.53 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260826 0 3.09 3.14 3.08 3.12 18211100 3.12 up up correct
601600.SHG Aluminum Corporation of China Limited 20260826 0 9.38 9.68 9.33 9.59 214475596 9.59 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260826 0 31.38 32.12 31.32 31.98 45816158 31.98 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260826 0 30.51 31.13 29.91 30.63 29804809 30.63 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260826 0 16.33 16.59 16.31 16.42 12673825 16.42 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260826 0 4.74 4.85 4.74 4.82 29765863 4.82 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260826 0 13.46 13.64 13.17 13.17 58244290 13.17 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260826 0 10.97 11.26 10.96 11.01 56778639 11.01 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260826 0 10.82 11.08 10.77 10.94 27388497 10.94 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260826 0 3.92 4.01 3.89 3.9 24970067 3.9 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260826 0 2.59 2.65 2.58 2.64 114493666 2.64 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260826 0 4.05 4.1 4.02 4.07 32891097 4.07 up up correct
601628.SHG China Life Insurance Company Limited 20260826 0 37.43 38.63 37.38 38.58 40775676 38.58 up up correct
601633.SHG Great Wall Motor Company Limited 20260826 0 15.26 15.55 15.25 15.42 9498794 15.42 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260826 0 5.75 5.82 5.72 5.79 29064600 5.79 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260826 0 5.04 5.08 5.03 5.08 124163907 5.08 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260826 0 9.5 9.74 9.39 9.73 29265788 9.73 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260826 0 4.46 4.51 4.45 4.48 199290897 4.48 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260826 0 4.64 4.69 4.63 4.68 71477239 4.68 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260826 0 16.5 17.01 16.5 16.78 28436065 16.78 up up correct
601678.SHG Befar Group Co.Ltd 20260826 0 6.27 6.34 6.18 6.29 96018665 6.29 up up correct
601688.SHG Huatai Securities Co. Ltd 20260826 0 18.53 19.18 18.52 19.14 91693983 19.14 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260826 0 46.8 47.4 46.51 46.6 10995019 46.6 down down correct
601696.SHG BOC International (China) CO. LTD 20260826 0 11.61 12.04 11.57 11.82 48492381 11.82 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260826 0 23.8 24.24 23.72 24.11 15355706 24.11 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260826 0 16.58 17.15 16.35 16.99 27229035 16.99 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260826 0 7.48 8.13 7.11 7.7 226958991 7.7 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260826 0 15.17 15.4 15.09 15.23 13020342 15.23 up up correct
601718.SHG Jihua Group Corporation Limited 20260826 0 1.85 1.89 1.84 1.88 26568000 1.88 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260826 0 6.56 6.68 6.56 6.61 59115854 6.61 up up correct
601766.SHG CRRC Corporation Limited 20260826 0 6.13 6.19 6.1 6.18 121620671 6.18 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260826 0 8.15 8.2 8.05 8.06 15013496 8.06 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260826 0 3.61 3.74 3.6 3.7 120310500 3.7 up up correct
601788.SHG Everbright Securities Company Limited 20260826 0 14.34 14.61 14.31 14.57 24036776 14.3978 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260826 0 4.25 4.3 4.22 4.28 23142923 4.28 up up correct
601798.SHG Lanpec Technologies Limited 20260826 0 7.85 7.96 7.76 7.86 4712700 7.86 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260826 0 84 87.16 83.42 86.35 3557713 86.35 up up correct
601800.SHG China Communications Construction Company Limited 20260826 0 5.94 6.03 5.93 6.02 29301229 6.02 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260826 0 5.44 5.49 5.4 5.41 7459508 5.41 down down correct
601808.SHG China Oilfield Services Limited 20260826 0 12.26 12.37 12.13 12.34 15469064 12.34 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260826 0 12.05 12.09 11.9 11.92 2259700 11.92 down down correct
601816.SHG Beijing 20260826 0 4.87 4.96 4.86 4.93 114109099 4.93 up up correct
601818.SHG China Everbright Bank Company Limited 20260826 0 3.06 3.1 3.05 3.09 170424090 3.09 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260826 0 8.09 8.18 7.98 8.09 11179392 8.09
601828.SHG Red Star Macalline Group Corporation Ltd 20260826 0 2.17 2.22 2.17 2.2 48490883 2.2 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260826 0 18.59 18.89 18.59 18.79 15564038 18.79 up up correct
601857.SHG PetroChina Company Limited 20260826 0 10.9 11.14 10.82 11.01 109698052 11.01 up up correct
601858.SHG China Science Publishing & Media Ltd 20260826 0 21.7 22.11 21.4 21.53 6945705 21.53 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260826 0 2.56 2.61 2.55 2.6 64721531 2.6 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260826 0 10.06 10.35 10.02 10.11 14218597 10.11 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260826 0 2.4 2.44 2.39 2.43 66868736 2.43 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260826 0 393 414 386.5 388.02 18684002 388.02 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260826 0 18.42 19 18 18.38 99276291 18.38 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260826 0 25.9 26.21 25.77 25.97 22949410 25.97 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260826 0 9.26 9.39 9.21 9.33 35605825 9.33 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20260826 0 1.46 1.48 1.45 1.47 79323430 1.47 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260826 0 12.04 12.29 12.02 12.25 35672104 12.25 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260826 0 19.85 20.19 19.7 19.82 3611100 19.82 down down correct
601886.SHG Jangho Group Co. Ltd 20260826 0 13.22 13.67 12.97 12.98 28781265 12.98 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260826 0 52.35 53.17 52.31 53.08 18296266 53.08 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260826 0 8.66 8.79 8.6 8.72 20554683 8.72 up up correct
601898.SHG China Coal Energy Company Limited 20260826 0 14.6 14.71 14.42 14.59 37895709 14.59 down down correct
601899.SHG Zijin Mining Group Company Limited 20260826 0 33.7 35.35 33.7 34.47 314235193 34.47 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260826 0 11.82 11.83 11.63 11.74 6019300 11.74 down down correct
601901.SHG Founder Securities Co. Ltd 20260826 0 6.68 6.84 6.67 6.82 67742244 6.82 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260826 0 2.99 3.06 2.98 3.04 30325700 3.04 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260826 0 2.92 2.99 2.92 2.97 168768688 2.97 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260826 0 10.3 10.47 10.23 10.4 36868261 10.4 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260826 0 16.78 17.03 16.58 16.99 109693794 16.99 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260826 0 8.78 8.81 8.59 8.61 15230203 8.61 down down correct
601929.SHG JiShi Media Co. Ltd 20260826 0 2.31 2.36 2.3 2.33 49637726 2.33 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260826 0 3.09 3.15 3.08 3.09 90561761 3.09
601939.SHG China Construction Bank Corporation 20260826 0 10.65 10.72 10.58 10.67 94311206 10.67 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260826 0 5.21 5.3 5.19 5.25 7892783 5.25 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260826 0 8.79 9.1 8.73 8.94 26648166 8.94 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260826 0 22 23.46 21.96 23.05 81212481 23.05 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260826 0 14.24 14.63 14.2 14.4 9469122 14.4 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260826 0 11.24 11.38 11.2 11.34 9492087 11.34 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260826 0 4.49 4.53 4.48 4.5 4292400 4.5 up up correct
601969.SHG Hainan Mining Co. Ltd 20260826 0 9.37 9.72 9.33 9.63 23825371 9.63 up up correct
601975.SHG Nanjing Tanker Corporation 20260826 0 3.94 4.07 3.88 3.96 169892512 3.96 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260826 0 8.85 8.94 8.83 8.92 98888640 8.92 up down incorrect
601988.SHG Bank of China Limited 20260826 0 6.12 6.23 6.11 6.2 260758583 6.2 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260826 0 6.62 6.74 6.59 6.72 19839008 6.72 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260826 0 5.8 5.96 5.76 5.94 225911648 5.94 up up correct
601992.SHG BBMG Corporation 20260826 0 1.38 1.41 1.38 1.4 42324196 1.4 up up correct
601995.SHG China International Capital Corp Ltd 20260826 0 33.6 34.61 33.52 34.55 24606851 34.55 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260826 0 2.58 2.64 2.56 2.6 15825200 2.6 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260826 0 5.46 5.6 5.44 5.58 103713177 5.58 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260826 0 8.46 8.7 8.44 8.65 80402159 8.65 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260826 0 6.09 6.18 6.09 6.18 4452279 6.18 up up correct
603000.SHG People.cn CO. LTD 20260826 0 16.42 16.59 16.3 16.36 10954967 16.36 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260826 0 8.11 8.22 7.99 8.2 8115500 8.2 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260826 0 15.75 15.85 14.89 15.37 45476433 15.37 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260826 0 30.25 30.56 29.41 29.98 32439588 29.98 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260826 0 11.44 11.66 11.31 11.39 2640000 11.39 down up incorrect
603007.SHG Flower King Eco 20260826 0 4.75 4.94 4.75 4.89 24101566 4.89 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260826 0 8.3 8.99 8.28 8.65 20101482 8.65 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260826 0 44.9 46.19 44.63 44.64 6994167 44.64 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260826 0 11.34 11.5 11.18 11.37 5885600 11.37 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260826 0 23.89 23.9 21.62 22.85 53685734 22.85 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260826 0 8.84 9.18 8.77 9.1 21709534 9.1 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260826 0 16.14 16.48 16.13 16.18 1891000 16.18 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260826 0 11 11.4 10.75 10.91 4868100 10.91 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260826 0 28.8 29.09 28.1 28.9 3259261 28.9 up up correct
603017.SHG ARTS Group Co. Ltd 20260826 0 10.07 10.16 9.87 9.94 8995600 9.94 down down correct
603018.SHG China Design Group Co. Ltd 20260826 0 5.33 5.37 5.31 5.37 6720310 5.37 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260826 0 84 84.65 82.73 84.25 22081797 84.25 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260826 0 9.98 10.08 9.87 9.92 3335600 9.92 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260826 0 5.43 5.46 5.3 5.43 4315320 5.43
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260826 0 8.95 9.08 8.85 9.05 2705500 9.05 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260826 0 4.17 4.29 4.11 4.15 12984656 4.15 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260826 0 13.7 13.88 13.63 13.72 6424343 13.72 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260826 0 62.66 64.38 62.16 63.25 6712303 63.25 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260826 0 7.37 7.45 7.33 7.4 9382419 7.4 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260826 0 7.1 7.2 7.02 7.1 3276500 7.1
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260826 0 16.2 16.35 16 16.18 2172960 16.18 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260826 0 2.11 2.16 2.1 2.13 33549400 2.13 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260826 0 39.59 39.59 37.39 38.3 7749620 38.3 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260826 0 19.22 20.52 19.17 20.05 19212121 20.05 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260826 0 7.31 7.44 7.31 7.41 4418718 7.41 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260826 0 11.26 11.38 11.22 11.3 3194000 11.3 up up correct
603036.SHG Jiangsu Rutong Petro 20260826 0 15.8 16 15.49 15.52 8014714 15.52 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260826 0 10.3 10.6 10.2 10.36 3013700 10.36 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260826 0 17.2 17.49 16.89 17.26 7718100 17.26 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260826 0 40.1 40.51 39.2 39.44 11437290 39.44 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260826 0 52.36 53.49 51.81 52.23 1029085 52.23 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260826 0 11.22 11.31 11.03 11.2 1759700 11.2 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260826 0 13.98 14.02 13.64 13.77 5815170 13.77 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260826 0 13.55 13.79 13.55 13.7 3070740 13.7 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260826 0 54.82 55.46 53.2 54.04 7262858 54.04 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260826 0 17.94 18.06 17.76 17.98 2329278 17.98 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260826 0 8.76 8.86 8.73 8.8 2182600 8.8 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260826 0 9.15 9.3 9.12 9.27 11149400 9.27 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260826 0 9.09 9.31 9.03 9.19 5150836 9.19 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20260826 0 23.82 25.03 23.82 24.44 2098300 24.44 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260826 0 5.5 5.62 5.49 5.52 4244830 5.52 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260826 0 30.8 31.72 30.35 31.41 17959265 31.41 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260826 0 9.24 9.25 9.04 9.1 6679300 9.1 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260826 0 33.77 35.12 33.37 34.78 19171237 34.78 up up correct
603068.SHG Beken Corporation 20260826 0 36.3 36.66 35.84 36.43 5518323 36.43 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260826 0 12.93 13.29 12.93 13.07 3294200 13.07 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260826 0 20.89 21.24 20.74 20.95 1546652 20.95 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260826 0 2.35 2.41 2.32 2.37 186148379 2.37 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260826 0 34.53 35.07 32.6 33.03 22489114 33.03 down down correct
603079.SHG Zhejiang Shengda Bio 20260826 0 13.78 14.59 13.63 14.08 28458071 14.08 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260826 0 19.41 19.72 19.41 19.62 1366800 19.62 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260826 0 9.7 10.24 9.65 10.13 8048544 10.13 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260826 0 176.5 190.85 175.5 190.85 26981465 190.85 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260826 0 10.04 10.14 9.81 9.84 5828600 9.84 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260826 0 5.69 5.78 5.66 5.7 8822740 5.7 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260826 0 70.81 72.5 70.44 71.3 14975788 71.3 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260826 0 9.8 10.06 9.7 9.98 11744567 9.98 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260826 0 10.6 10.8 10.31 10.62 15159571 10.62 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260826 0 39.36 39.38 37.17 38 2198773 38 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260826 0 11.53 12.71 11.44 12.29 50348969 12.29 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260826 0 16.88 17.78 15.7 16.69 27074460 16.69 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20260826 0 15.04 15.24 14.88 14.95 1278200 14.95 down up incorrect
603098.SHG Center International Group Co.Ltd 20260826 0 10.28 10.6 10.23 10.32 4724181 10.32 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260826 0 37.82 38.98 37.77 38.78 7154966 38.78 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260826 0 17.56 18.02 17.46 17.84 4383722 17.84 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260826 0 7.29 7.45 7.27 7.42 7976497 7.42 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260826 0 14.83 15.45 14.77 15.4 5539764 15.4 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260826 0 7.64 8.22 7.58 8.08 47828384 8.08 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260826 0 7.33 8.2 7.3 8.2 52143389 8.2 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260826 0 9.77 9.89 9.65 9.69 8788444 9.69 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260826 0 17.99 18 17.54 17.62 1797660 17.62 down down correct
603110.SHG New East New Materials Co. Ltd 20260826 0 25.12 25.78 24.26 24.5 9077200 24.5 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260826 0 5.91 6.18 5.91 6.15 16756198 6.15 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260826 0 5.3 5.43 5.23 5.27 47662029 5.27 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260826 0 76.43 76.54 73.5 74.18 4371970 74.18 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260826 0 6.55 6.62 6.38 6.46 5857000 6.46 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260826 0 3.91 3.96 3.89 3.92 8100540 3.92 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260826 0 16.8 17.88 16.3 17.88 126463633 17.88 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260826 0 12.62 13.83 12.6 13.83 11215234 13.83 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260826 0 9.81 10.02 9.72 9.91 50738989 9.91 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260826 0 6.11 6.17 6.09 6.14 5800503 6.14 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260826 0 48.5 49.77 46.61 46.91 27310072 46.91 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260826 0 5.51 5.69 5.5 5.64 23034290 5.64 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260826 0 307.25 307.93 300.69 306.29 1071700 306.29 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260826 0 14.66 14.66 14.23 14.35 4321736 14.35 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260826 0 9.26 9.36 9.22 9.26 3659714 9.26
603138.SHG Beijing Vastdata Technology Co. Ltd 20260826 0 12.8 12.94 12.61 12.82 3335552 12.82 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260826 0 34.51 35 33.94 34.31 1177600 34.31 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260826 0 42.06 42.5 40.63 41.59 23633064 41.59 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260826 0 10.75 10.89 10.38 10.49 18137514 10.49 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260826 0 22.32 22.88 22.32 22.5 2124460 22.5 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260826 0 47.96 48.79 47.82 48.3 3079833 48.3 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260826 0 15.93 16.06 15.58 15.68 2286700 15.68 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260826 0 14.36 14.71 14.14 14.14 13693235 14.14 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260826 0 11 11.15 10.86 10.95 6116600 10.95 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260826 0 8.16 8.35 8.02 8.19 18948813 8.19 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260826 0 5.74 5.88 5.71 5.84 7786638 5.84 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260826 0 6.56 6.66 6.4 6.45 11793911 6.45 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260826 0 10.78 11.2 10.75 10.9 7758400 10.9 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260826 0 16.61 16.91 16.4 16.44 8117322 16.44 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260826 0 37.52 39.19 37.51 37.52 21071361 37.52
603180.SHG GoldenHome Living Co. Ltd 20260826 0 15.22 15.7 15.22 15.51 1139240 15.51 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260826 0 12.68 12.86 12.64 12.8 3830200 12.8 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260826 0 4.71 4.8 4.69 4.73 9275000 4.73 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260826 0 16.4 16.97 16.38 16.62 5939651 16.62 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260826 0 177.21 180.79 165.88 175.35 24739820 175.35 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260826 0 11.09 11.21 11.08 11.18 4619094 11.18 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260826 0 4.77 4.86 4.76 4.82 20166600 4.82 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260826 0 9 9.16 8.93 9.11 1587300 9.11 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260826 0 20 20.3 19.83 20.11 1037030 20.11 up up correct
603195.SHG Gongniu Group Co. Ltd 20260826 0 40.13 40.87 39.88 40.33 3046149 40.33 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260826 0 19.31 19.65 18.97 19.39 1329900 19.39 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260826 0 30.41 30.74 30.16 30.35 2083700 30.35 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260826 0 39.8 39.8 37.68 38.9 9638024 38.9 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260826 0 34.13 34.78 34.01 34.23 2791400 34.23 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260826 0 38.21 42.69 38.21 42.69 17880920 42.69 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260826 0 42.7 43.48 41.6 42.59 4789010 42.59 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260826 0 11.35 11.58 11.31 11.36 1681800 11.36 up up correct
603212.SHG Cybrid Technologies Inc 20260826 0 11.72 12.03 11.66 11.68 6648930 11.68 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260826 0 13.77 14.06 13.7 13.82 3139800 13.82 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260826 0 29.35 29.35 27.7 29.01 8276151 29.01 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260826 0 9.71 9.84 9.66 9.8 5153839 9.8 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260826 0 18.74 19.05 18.42 18.6 15191432 18.6 down down correct
603221.SHG Zhangjiagang Elegant Home 20260826 0 27.18 27.38 26 26.2 14470461 26.2 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260826 0 8.25 8.43 8.14 8.25 9913000 8.25
603223.SHG Hengtong Logistics Co. Ltd 20260826 0 10.21 10.4 10.1 10.35 6449739 10.35 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260826 0 18.82 19.15 18.51 18.8 12402163 18.8 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260826 0 35.02 38.22 35.02 37.4 7470500 37.4 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260826 0 7.63 7.73 7.63 7.69 4484934 7.69 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260826 0 92 94.17 90 90.15 31470257 90.15 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260826 0 8.17 8.28 8.01 8.03 9272600 8.03 down down correct
603232.SHG Koal Software Co. Ltd 20260826 0 14.94 15.57 14.71 15.11 7368800 15.11 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260826 0 18.41 18.68 18.18 18.25 8852328 18.25 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260826 0 56.87 56.87 54.61 54.74 9463820 54.27 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260826 0 11.9 12.13 11.63 12.06 6773587 12.06 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260826 0 14.39 14.39 14.03 14.05 2221300 14.05 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260826 0 134.23 135.57 129.97 133.92 10266879 133.92 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260826 0 12.86 13.04 12.81 12.9 1579440 12.9 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260826 0 161 163.4 157.91 159.25 34418484 159.25 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260826 0 33.51 34.33 33.47 33.79 8980528 33.79 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260826 0 15.85 16.11 15.73 15.92 1222700 15.92 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260826 0 47.69 47.69 46.62 46.94 3890651 46.94 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260826 0 190 192.78 186.21 187.3 6163522 187.3 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260826 0 18.5 18.79 18.1 18.33 18528012 18.33 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260826 0 12.3 12.46 11.95 11.99 5663070 11.99 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260826 0 9.26 9.26 8.99 9.07 6995300 9.07 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260826 0 11.81 11.91 11.43 11.48 30717622 11.48 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260826 0 47.1 47.36 44.8 46.18 21588347 46.18 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260826 0 41.61 45.51 41.4 43.56 7878687 43.56 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260826 0 35.89 36.41 35.8 35.93 12764665 35.93 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260826 0 9.01 9.15 8.89 8.97 4794800 8.97 down down correct
603290.SHG StarPower Semiconductor Ltd 20260826 0 92.98 92.98 90.55 91.04 7154002 91.04 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260826 0 105.13 107.3 104.11 106.87 958687 106.87 up up correct
603298.SHG Hangcha Group Co. Ltd 20260826 0 26.19 26.9 25.06 26.88 10624535 26.88 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260826 0 8.71 8.89 8.68 8.79 8126361 8.79 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260826 0 4.8 4.86 4.77 4.8 28456139 4.8
603301.SHG Zhende Medical Co. Ltd 20260826 0 82.9 84.96 82.05 84.55 1168200 84.55 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260826 0 22.92 23.38 22.6 22.92 1596800 22.92
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260826 0 11.26 11.42 11.22 11.25 9202776 11.25 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260826 0 73 75.5 70.96 74.18 12058971 74.18 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260826 0 43.4 44.38 42.8 43.95 10586548 43.95 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260826 0 11.4 11.55 11.33 11.39 4083000 11.39 down down correct
603311.SHG Zhejiang Goldensea Hi 20260826 0 27.9 28.23 27.5 27.8 2249400 27.8 down down correct
603313.SHG Healthcare Co. Ltd 20260826 0 6.06 6.25 6.06 6.1 12081202 6.1 up up correct
603315.SHG Liaoning Fu 20260826 0 11.83 11.84 11.53 11.65 3390600 11.65 down up incorrect
603316.SHG Chengbang Eco 20260826 0 14.01 14.06 13.69 13.83 5221300 13.83 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260826 0 13.43 13.43 13.06 13.24 11919227 13.24 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260826 0 9.99 10.17 9.66 10.05 86870679 10.05 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260826 0 26.22 27.39 26.18 26.77 13420822 26.77 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260826 0 17.52 18.31 17.14 17.22 6710705 17.22 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260826 0 6.43 6.47 6.36 6.4 2213700 6.4 down up incorrect
603322.SHG Super Telecom Co.Ltd 20260826 0 25.33 25.49 24.86 25.14 2261600 25.14 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260826 0 4.25 4.37 4.24 4.36 86633086 4.36 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260826 0 27.26 27.5 26.6 27.01 3268941 27.01 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260826 0 7.16 7.23 7.07 7.12 3420400 7.12 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260826 0 9.56 9.7 9.44 9.48 27804463 9.48 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260826 0 10.89 10.91 10.59 10.76 12866890 10.76 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260826 0 10.55 10.55 9.94 10.4 7085370 10.4 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260826 0 11.14 11.72 10.63 11.18 101714986 11.18 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260826 0 12.78 12.92 12.52 12.61 2650500 12.61 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260826 0 11.62 11.78 11.51 11.71 3942620 11.71 up up correct
603333.SHG Sunway Co. Ltd 20260826 0 9.82 10.18 9.58 10.07 33572139 10.07 up up correct
603335.SHG Guangdong Dcenti Auto 20260826 0 6.65 6.76 6.51 6.58 14687100 6.58 down down correct
603336.SHG Great 20260826 0 8.89 9.35 8.89 9.14 15839114 9.14 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260826 0 38.93 39.1 38.15 38.19 2941769 38.19 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260826 0 58.86 59.33 56.58 57.58 4849103 57.58 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260826 0 14.32 14.39 14.21 14.28 5854709 14.28 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260826 0 76.9 77.8 76.23 77.22 6350729 77.22 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260826 0 14.41 14.64 14.31 14.5 1687958 14.5 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260826 0 27.01 27.52 26.5 26.6 1090900 26.6 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260826 0 30.6 31.06 30.33 30.85 2755000 30.85 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20260826 0 28.73 30.37 28.6 29.61 3722766 29.61 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260826 0 17.02 17.14 16.6 16.86 1986600 16.86 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260826 0 6.07 6.11 6.05 6.08 3063481 6.08 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260826 0 46 46.77 44.89 46.48 7998309 46.48 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260826 0 2.19 2.3 2.18 2.3 8244240 2.3 up down incorrect
603360.SHG Dalian BIO 20260826 0 13.8 13.95 13.4 13.63 28699380 13.63 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260826 0 2.89 2.98 2.88 2.9 25275400 2.9 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260826 0 17.24 17.66 16.9 17.29 4220000 17.29 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260826 0 7.33 7.42 7.27 7.29 26012704 7.29 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260826 0 14.51 14.82 14.44 14.5 12333300 14.5 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260826 0 15.83 16.02 15.83 15.9 3938100 15.9 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260826 0 27.54 28.21 27.49 28.1 9367156 28.1 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260826 0 2.88 2.93 2.87 2.91 1687852 2.91 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260826 0 6.68 6.68 6.4 6.54 14524427 6.54 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260826 0 59.05 60.14 58.17 58.69 7375928 58.69 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260826 0 34.39 34.59 33.3 33.98 2858244 33.98 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260826 0 28.59 29.78 28.42 29.33 4307513 29.33 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260826 0 5.65 5.69 5.6 5.66 2469330 5.66 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260826 0 14 14 13.48 13.72 3914700 13.72 down down correct
603387.SHG Getein Biotech Inc 20260826 0 9.33 9.92 9.33 9.53 15064899 9.53 up up correct
603389.SHG A 20260826 0 43.61 44.16 43.1 43.26 1851134 43.26 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260826 0 9.84 10.2 9.84 10 6819400 10 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260826 0 28.22 30.91 28.16 30.91 8106787 30.91 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260826 0 24.76 25.23 24.6 25.14 8961969 25.14 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260826 0 28.44 28.44 28.44 28.44 4057324 28.44
603398.SHG BanBao Co. Ltd 20260826 0 10.13 10.2 9.76 9.8 5383700 9.8 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260826 0 14.4 15.32 14.4 14.8 49948084 14.8 up up correct
603408.SHG Runner Xiamen Corp 20260826 0 11.42 11.65 11.26 11.51 8041261 11.51 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260826 0 44.75 45.69 44.72 45.4 1576492 45.4 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260826 0 5.92 5.98 5.82 5.94 6550624 5.94 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260826 0 8.99 9.39 8.65 8.79 5311306 8.79 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260826 0 12.26 12.58 12.24 12.51 9306000 12.51 up up correct
603444.SHG G 20260826 0 383.59 390.88 382.81 386.34 938803 386.34 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260826 0 16.4 16.83 16.01 16.01 24477005 16.01 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260826 0 9.83 9.85 9.24 9.33 10807071 9.33 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260826 0 11.07 11.16 10.76 10.91 36037348 10.91 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260826 0 14.59 14.9 14.59 14.8 10917900 14.8 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260826 0 55.79 55.79 53.61 53.78 8919411 53.78 down down correct
603488.SHG Flying Technology Co. Ltd 20260826 0 8.21 8.36 8.13 8.19 4618300 8.19 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260826 0 28.28 28.93 27.96 28.25 1997537 28.25 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260826 0 23.85 24.05 23.51 23.63 6196132 23.63 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260826 0 11.92 11.97 11.66 11.76 2330776 11.76 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260826 0 9.4 9.46 9.27 9.4 3708000 9.4
603501.SHG Will Semiconductor Co. Ltd 20260826 0 85.02 85.45 83.93 84 12214158 84 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260826 0 15.14 15.49 15.14 15.39 7746523 15.39 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260826 0 11.13 11.29 11.06 11.08 4128700 11.08 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260826 0 23.31 24.05 23 23.1 8318608 23.1 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260826 0 21.6 21.95 21.55 21.7 3392652 21.7 up up correct
603515.SHG Opple Lighting Co.LTD 20260826 0 16.59 16.94 16.55 16.63 1254180 16.63 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260826 0 98.74 98.88 89.24 89.88 11858525 89.88 down down correct
603517.SHG Juewei Food Co. Ltd 20260826 0 11.36 11.51 11.32 11.39 3424900 11.39 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260826 0 8.07 8.19 8.02 8.15 7854100 8.15 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260826 0 17.1 17.32 16.2 16.36 14784743 16.36 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260826 0 8.95 9.06 8.87 9.02 7112327 9.02 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260826 0 10.14 10.42 10.11 10.27 6376800 10.27 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260826 0 6.36 6.49 6.32 6.41 8481050 6.41 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260826 0 47.26 47.55 46.02 47.3 2577222 47.3 up up correct
603533.SHG IReader Technology Co. Ltd 20260826 0 20.86 20.98 20.5 20.76 9801800 20.76 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260826 0 6.26 6.35 6.2 6.32 3453686 6.32 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260826 0 9.41 9.6 9.35 9.39 4674360 9.39 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260826 0 26.95 27.8 25.93 26.16 42098193 26.16 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260826 0 9.29 9.4 9.26 9.38 2587000 9.38 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260826 0 25.3 25.73 25.01 25.48 4889582 25.48 up down incorrect
603557.SHG Qibu Co.Ltd 20260826 0 3.37 3.47 3.35 3.36 7385300 3.36 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260826 0 11.73 11.96 11.73 11.88 3060040 11.88 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260826 0 9.01 9.04 8.72 8.72 8565200 8.72 down down correct
603566.SHG Pulike Biological Engineering Inc 20260826 0 10.17 10.36 10.17 10.32 2589823 10.32 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260826 0 5.5 5.95 5.5 5.67 46947170 5.67 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260826 0 14.65 15.09 14.62 15.03 9704145 15.03 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260826 0 5.98 6.22 5.96 6.2 7200130 6.2 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260826 0 10.39 10.52 10.23 10.3 3495700 10.3 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260826 0 13.3 13.5 13.06 13.17 3431056 13.17 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260826 0 18.19 18.34 17.95 18.12 1703277 18.12 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260826 0 73.71 78.35 73.2 73.2 11425143 73.2 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260826 0 23.69 24.1 23.56 23.98 2831190 23.98 up up correct
603585.SHG Suli Co. Ltd 20260826 0 10.2 10.37 10.17 10.31 3374543 10.31 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260826 0 13.54 13.79 13.51 13.53 1286255 13.53 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260826 0 11.66 11.86 11.66 11.79 1692200 11.79 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260826 0 13.84 14.85 13.76 14.51 100606550 14.51 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260826 0 19.1 19.3 19.05 19.27 2686448 19.27 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260826 0 30.95 31.96 30.71 31.07 3719800 31.07 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260826 0 26.7 26.98 26.2 26.2 1680636 26.2 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260826 0 26.05 26.57 25.6 25.66 15688505 25.66 down up incorrect
603598.SHG Inly Media Co. Ltd 20260826 0 16.78 16.89 16.55 16.76 5562200 16.76 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260826 0 10.06 10.33 9.99 10.2 11750680 10.2 up up correct
603600.SHG UE Furniture Co. Ltd 20260826 0 9.7 9.75 9.57 9.59 3901800 9.59 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260826 0 9 9.03 8.73 8.88 37272499 8.88 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260826 0 11.55 11.84 11.55 11.66 2418930 11.66 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260826 0 61.2 64.49 61.2 63.26 15813733 63.26 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260826 0 34.8 34.82 34.25 34.37 10742415 34.37 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260826 0 21.6 22.09 21.1 21.21 3045300 21.21 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260826 0 17.73 17.98 17.1 17.69 10894900 17.69 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260826 0 6.38 6.5 6.38 6.47 3130531 6.47 up up correct
603610.SHG Keeson Technology Corporation Limited 20260826 0 15.18 15.39 14.92 14.93 4717621 14.93 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260826 0 17.2 17.46 17.2 17.38 2214300 17.38 up up correct
603612.SHG Sunstone Development Co. Ltd 20260826 0 16.8 17.45 16.65 17.16 13219560 17.16 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260826 0 18.25 18.56 18.19 18.43 6124571 18.43 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260826 0 16.99 18.61 16.98 18.61 9251741 18.61 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260826 0 5.58 5.67 5.51 5.63 8452400 5.63 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260826 0 6.77 6.92 6.71 6.79 4956700 6.79 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260826 0 31 31.92 31 31.92 79468390 31.92 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260826 0 22.02 23.09 21.86 22.9 31435255 22.9 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260826 0 20.01 20.47 19.04 19.63 53823780 19.63 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260826 0 9.74 9.84 9.69 9.8 2398000 9.8 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260826 0 120.29 121.66 116.02 117.57 25214850 117.57 down down correct
603630.SHG Lafang China Co.Ltd 20260826 0 13.8 14.25 13.8 14.03 5560400 14.03 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260826 0 6.51 6.63 6.44 6.52 5147290 6.52 up down incorrect
603636.SHG Linewell Software Co. Ltd 20260826 0 7 7.05 6.88 6.94 6230600 6.94 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260826 0 14.17 15.4 14.06 14.8 27161875 14.8 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260826 0 18.92 19.12 18.83 18.86 5012174 18.86 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260826 0 10.69 10.9 10.64 10.86 1965166 10.86 up up correct
603648.SHG Shanghai Shine 20260826 0 9.47 9.56 9.39 9.43 2191400 9.43 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260826 0 62.78 62.87 60.69 61.99 11348286 61.99 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260826 0 33.34 33.34 31.7 31.99 1041500 31.99 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260826 0 17.36 17.58 17.2 17.48 1319900 17.48 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260826 0 24.5 25.11 23.76 23.78 3743000 23.78 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260826 0 33.86 34.33 33.3 33.41 3820136 33.41 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260826 0 23.74 24.38 23.61 24.12 26327611 24.12 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260826 0 10.6 10.95 10.4 10.68 21614921 10.68 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260826 0 32.7 32.83 31.83 31.87 1713600 31.87 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260826 0 48.92 49.48 48.37 48.67 2365100 48.67 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260826 0 41.44 41.96 40.13 41.18 17438189 41.18 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260826 0 20.7 20.9 20.15 20.18 2441900 20.18 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260826 0 25.8 28.15 25.8 27.66 7183900 27.66 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260826 0 50.99 52.95 50.42 50.69 13874484 50.69 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260826 0 9.99 10.14 9.91 10.11 5192448 10.11 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260826 0 5.59 5.68 5.46 5.48 24239800 5.48 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260826 0 9.39 9.52 9.29 9.35 1854500 9.35 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260826 0 13.65 13.78 13.48 13.61 990500 13.61 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260826 0 45.78 46.09 44.51 45.41 10705376 45.41 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260826 0 22.67 22.95 22.3 22.84 7426111 22.84 up down incorrect
603680.SHG KTK Group Co. Ltd 20260826 0 10.3 10.42 10.24 10.32 3562400 10.32 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260826 0 18.28 18.74 18.16 18.37 5108900 18.37 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260826 0 11.75 11.77 11.23 11.31 15111600 11.31 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260826 0 15.68 15.99 15.43 15.69 12126950 15.69 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260826 0 24.75 24.75 23.92 24.18 1165900 24.18 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260826 0 12.98 13.05 12.82 13 7141800 13 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260826 0 14.41 14.88 13.83 14.64 49110622 14.64 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260826 0 46.71 47.49 45.6 46.87 9953169 46.87 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260826 0 7.61 7.69 7.58 7.67 3428210 7.67 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260826 0 25.82 25.89 24.52 24.72 20462319 24.72 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260826 0 11.25 11.4 11.2 11.35 4417620 11.35 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260826 0 13.01 13.56 13.01 13.21 9889276 13.21 up up correct
603697.SHG YouYou Foods Co. Ltd 20260826 0 9.51 9.6 9.44 9.45 3552838 9.45 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260826 0 21.5 21.68 21.16 21.54 9034360 21.54 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260826 0 52.5 53.2 50.6 52.75 5911542 52.75 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260826 0 11.86 12.6 11.77 12.11 9708700 12.11 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260826 0 19.26 19.49 19.15 19.44 2507884 19.44 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260826 0 9.96 10.28 9.89 9.98 14049960 9.98 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260826 0 19.25 19.78 19.15 19.71 1355014 19.71 up up correct
603707.SHG Nanjing King 20260826 0 8.14 8.37 8.06 8.08 14859790 8.08 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260826 0 9.23 9.38 9.19 9.2 7996670 9.2 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260826 0 12.13 12.29 11.87 11.96 4592584 11.96 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260826 0 11.57 11.63 11.42 11.54 3372751 11.54 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260826 0 10.91 11.33 10.91 11.28 13773578 11.28 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260826 0 63.19 64.89 63.19 63.42 1048602 63.42 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260826 0 15.8 16.59 15.8 15.93 14851000 15.93 up down incorrect
603717.SHG TianYu Eco 20260826 0 6.48 6.72 6.48 6.55 7928999 6.55 up down incorrect
603718.SHG Shanghai Hile Bio 20260826 0 3.01 3.14 2.98 3.1 8503600 3.1 up down incorrect
603719.SHG Bestore Co.Ltd 20260826 0 9.42 9.5 9.37 9.4 3888600 9.4 down up incorrect
603721.SHG TVZone Media Co. Ltd 20260826 0 18.01 18.35 17.72 17.95 2955100 17.95 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260826 0 29.72 30.07 29.36 29.55 1310400 29.55 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260826 0 12.79 13.39 12.44 12.53 15251592 12.53 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260826 0 23.88 24.33 23.74 23.96 3353569 23.96 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260826 0 18 18.3 17.86 18.18 1939332 18.18 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260826 0 47.5 49.69 47.05 47.51 9546242 47.51 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260826 0 11.46 11.8 11.42 11.77 1794600 11.77 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260826 0 10.66 11.27 10.65 10.69 23904353 10.69 up down incorrect
603733.SHG Xianhe Co.Ltd 20260826 0 20.85 21.62 20.79 21.16 6258991 21.16 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20260826 0 24.99 25.93 24.81 25.25 7814997 25.25 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260826 0 38.51 39.44 37.21 38.81 45386734 38.81 up up correct
603739.SHG Qingdao Vland Biotech INC 20260826 0 12.45 12.8 12.45 12.55 5093780 12.55 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260826 0 23.61 23.81 23.22 23.37 553400 23.37 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260826 0 66.19 67.88 62.85 63.51 13648200 63.51 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260826 0 12.26 12.85 11.95 12.68 44115500 12.68 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260826 0 14.89 14.95 14.7 14.79 8763382 14.79 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260826 0 14.52 14.67 14.28 14.35 3340900 14.35 down down correct
603768.SHG Changqing Machinery Company Limited 20260826 0 11.74 11.85 11.47 11.73 3240118 11.73 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260826 0 95 96.76 90.5 93.32 15108420 93.32 down down correct
603776.SHG Youon Technology Co.Ltd 20260826 0 20.44 20.7 20 20.11 2575888 20.11 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260826 0 13.5 14.27 13.43 13.93 6536941 13.93 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260826 0 9.44 9.64 9.25 9.35 19719765 9.35 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260826 0 7.99 8.18 7.89 8.14 18550098 8.14 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260826 0 39.38 40.17 39.26 39.83 1502913 39.83 up up correct
603787.SHG Jiangsu Xinri E 20260826 0 10.36 10.44 10.28 10.35 2206300 10.35 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260826 0 13.75 13.99 13.63 13.76 2532512 13.76 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260826 0 6.15 6.24 6.15 6.24 1948900 6.24 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260826 0 23.89 24.65 23.05 23.18 3050800 23.18 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260826 0 4.73 4.76 4.65 4.7 7933440 4.7 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260826 0 13.04 13.22 12.9 12.97 2423600 12.97 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260826 0 39.13 40.65 39.13 39.97 56570311 39.97 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260826 0 68.31 68.9 59.65 60.39 10021541 60.39 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260826 0 6.83 7.13 6.49 6.54 38097422 6.54 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260826 0 11.27 11.33 10.82 11.1 23854000 11.1 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260826 0 15.27 15.38 15.08 15.08 19879333 15.08 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260826 0 8.68 8.68 8.56 8.6 1761300 8.6 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260826 0 9.03 9.14 8.97 9 5162230 9 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260826 0 12.4 12.6 12.36 12.49 1323997 12.49 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260826 0 7.37 7.63 7.37 7.45 5145355 7.45 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260826 0 28.76 29.3 28.02 28.96 709100 28.96 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260826 0 5.42 5.52 5.4 5.5 8552601 5.5 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260826 0 25.06 25.66 25.01 25.25 4110200 25.25 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260826 0 5.73 5.83 5.72 5.79 5903400 5.79 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260826 0 3.72 3.79 3.69 3.79 18549100 3.79 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260826 0 13.73 14.05 13.5 13.74 3863500 13.74 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260826 0 57.43 58.44 57.03 57.18 502900 57.18 down down correct
603823.SHG Lily Group Co. Ltd 20260826 0 67.15 67.94 62.5 66.06 26448396 66.06 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260826 0 8.22 8.28 8.09 8.18 1938400 8.18 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260826 0 16.05 16.33 15.66 15.78 9516434 15.78 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260826 0 5.39 5.39 5.12 5.15 3730861 5.15 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260826 0 15.42 15.69 15.34 15.54 2464500 15.54 up down incorrect
603833.SHG Oppein Home Group Inc 20260826 0 32.5 33.11 32.22 32.65 3558327 32.65 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260826 0 11.66 12.83 11.55 12.83 5360400 12.83 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260826 0 7.22 7.36 7.19 7.21 3813800 7.21 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260826 0 7.24 7.31 7.15 7.23 8234000 7.23 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260826 0 13.39 13.8 13.39 13.69 4439900 13.69 up up correct
603855.SHG Warom Technology Incorporated Company 20260826 0 16.09 16.13 15.95 16.01 1715600 16.01 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260826 0 11.39 11.47 11.34 11.41 2713900 11.41 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260826 0 15.25 15.67 15.25 15.5 5542990 15.5 up up correct
603859.SHG Nancal Technology Co.Ltd 20260826 0 37.42 37.55 36.15 36.58 5376970 36.58 down down correct
603860.SHG RoadMainT Co.Ltd 20260826 0 26.68 26.86 26.34 26.53 836600 26.53 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260826 0 12 12.2 11.95 12.09 6508200 12.09 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260826 0 12.8 13.16 12.57 12.62 4766800 12.62 down down correct
603866.SHG Toly Bread Co.Ltd 20260826 0 4.26 4.3 4.22 4.26 13373567 4.26
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260826 0 28.91 29.03 28.42 28.56 4308370 28.56 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260826 0 30.35 30.57 30.1 30.34 524729 30.34 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260826 0 8.7 8.78 8.66 8.74 358265 8.74 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260826 0 13.3 14.17 13.27 13.88 40321690 13.88 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260826 0 22.54 24.07 22.49 23.45 23684733 23.45 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260826 0 12.6 12.69 12.56 12.63 1159500 12.63 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260826 0 5.15 5.17 5.08 5.12 8393570 5.12 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260826 0 5.44 5.62 5.42 5.46 5887900 5.46 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260826 0 8.79 9.2 8.65 8.99 12319798 8.99 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260826 0 25.1 25.18 24.44 24.73 32106853 24.73 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260826 0 29.32 29.79 28.1 28.2 14213390 28.2 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260826 0 13.2 13.29 12.93 13.04 12802718 13.04 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260826 0 10.66 10.69 10.55 10.57 8012952 10.57 down up incorrect
603886.SHG Ganso Co. Ltd 20260826 0 11.92 13.01 11.85 12.83 10769400 12.83 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260826 0 9.13 9.26 9 9.19 29468068 9.19 up up correct
603888.SHG Xinhuanet Co. Ltd 20260826 0 16.17 16.3 16.06 16.11 4369451 16.11 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260826 0 5.84 6.03 5.72 6.01 35915949 6.01 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260826 0 17.95 18.12 17.35 17.49 37851161 17.49 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260826 0 175.21 177.88 174.73 176.18 7157571 176.18 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260826 0 24.93 25.7 24.78 25.42 1143300 25.42 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260826 0 15.03 15.24 14.73 14.77 2756240 14.77 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260826 0 30.75 31.12 29.84 29.87 11895737 29.87 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260826 0 11.27 11.36 11.09 11.3 1955900 11.3 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260826 0 22.65 22.93 22.61 22.83 2890132 22.83 up up correct
603900.SHG Leysen Jewellery Inc 20260826 0 6.3 6.74 6.3 6.49 29740350 6.49 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260826 0 9.5 9.66 9.38 9.48 6343018 9.48 down down correct
603903.SHG CSD Water Service Co. Ltd 20260826 0 14.16 14.44 13.94 14.1 7253900 14.1 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260826 0 19.32 19.64 19.25 19.39 14765615 19.39 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260826 0 19.47 19.72 19.37 19.45 952460 19.45 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260826 0 9.77 9.85 9.66 9.77 1599200 9.77
603912.SHG Nanjing Canatal Data 20260826 0 9 9.14 8.82 8.92 34750373 8.92 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260826 0 13.11 13.33 13.06 13.09 3038892 13.09 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260826 0 11.55 11.6 11.3 11.35 6144539 11.35 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260826 0 12.7 12.85 12.69 12.72 2323700 12.72 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260826 0 10.85 11.03 10.66 10.89 14192991 10.89 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260826 0 16.29 16.57 16.24 16.4 4620420 16.4 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260826 0 37.16 37.79 36.4 37.22 14144976 37.22 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260826 0 13.8 13.94 13.55 13.91 922800 13.91 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260826 0 16.6 16.72 15.9 16.06 5556811 16.06 down down correct
603927.SHG Sinosoft Co.Ltd 20260826 0 13.54 13.89 13.52 13.76 10773284 13.76 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260826 0 12.43 12.45 11.88 12.07 9710300 12.07 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260826 0 162 163.76 158.7 161.98 3807800 161.98 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260826 0 19.07 19.29 18.57 18.87 2543400 18.87 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260826 0 17.35 17.35 16.15 16.95 45269161 16.95 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260826 0 11.91 12.12 11.84 11.87 3844100 11.87 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260826 0 41.85 42.26 40.23 40.87 9665683 40.87 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260826 0 23.8 24.03 23.5 23.71 6596825 23.71 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260826 0 20.52 20.68 20.26 20.28 643300 20.28 down down correct
603949.SHG Xuelong Group Co. Ltd 20260826 0 14.14 14.42 13.85 13.98 1717740 13.98 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260826 0 65.67 68.17 62 65.54 10681512 65.54 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260826 0 20.47 22.11 20.47 21.19 5840600 21.19 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260826 0 6.17 6.22 5.96 6.05 13071200 6.05 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260826 0 22.82 23.98 21.85 23.67 42822587 23.67 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260826 0 5 5.12 4.66 4.66 29577388 4.66 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260826 0 15.92 16.25 15.81 15.99 3754600 15.99 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260826 0 7.99 8.17 7.91 8.1 8031949 8.1 up up correct
603967.SHG China Master Logistics Co. Ltd 20260826 0 11.84 11.91 11.7 11.81 4350840 11.81 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260826 0 10.57 10.66 10.5 10.63 1442099 10.63 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260826 0 7.42 7.68 7.34 7.6 24766117 7.6 up up correct
603970.SHG Sino 20260826 0 10.73 11 10.73 10.93 2873256 10.93 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260826 0 28.18 28.4 27.44 27.93 2432500 27.93 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260826 0 11.49 11.7 11.45 11.54 5722000 11.54 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260826 0 19.17 19.3 18.81 19.13 6116631 19.13 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260826 0 75.64 80.71 75.17 80.71 6471077 80.71 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260826 0 6.53 6.94 6.53 6.74 34392692 6.74 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260826 0 6.21 6.25 6.13 6.2 3410100 6.2 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260826 0 26.38 27.16 26.33 26.8 2410374 26.8 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260826 0 16.51 16.52 15.98 16.23 6487989 16.23 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260826 0 399 399 384.88 392.5 28462888 392.5 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260826 0 7.53 7.67 7.53 7.55 4650806 7.55 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260826 0 20.1 20.49 19.5 20.21 6545200 20.21 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260826 0 27.5 27.62 26.5 27.14 11173847 27.14 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260826 0 23.52 23.6 21.91 22.42 16377055 22.42 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260826 0 137.18 138.53 131.77 133.08 1750200 133.08 down up incorrect
603992.SHG Xiamen Solex High 20260826 0 21.56 21.57 21.04 21.18 3901153 21.18 down down correct
603993.SHG China Molybdenum Co. Ltd 20260826 0 18.56 19.99 18.56 19.59 466911944 19.59 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260826 0 24.7 24.79 24.14 24.54 4027100 24.54 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260826 0 11.47 11.49 11.32 11.41 10863500 11.41 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260826 0 10.02 10.32 10.02 10.17 12305900 10.17 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260826 0 5.7 5.74 5.66 5.67 4050600 5.67 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260826 0 5.93 5.99 5.84 5.85 10391480 5.85 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260826 0 28.69 28.76 27.97 28.18 1759900 28.18 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260826 0 8.3 8.48 8.28 8.39 3962400 8.39 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260826 0 46.54 47.29 45.45 45.62 5181832 45.62 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260826 0 11.83 12.13 11.83 11.97 3916100 11.97 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260826 0 6.08 6.08 5.99 6.04 835000 6.04 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260826 0 55.84 58.6 55.81 57.4 1842469 57.4 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260826 0 74.25 75.79 73.18 74.54 823100 74.54 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260826 0 51 52.85 49.73 50.68 5410462 50.68 down down correct
688002.SHG Raytron Technology Co.Ltd 20260826 0 157.8 159.97 156.01 156.61 6022669 156.61 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260826 0 81.85 83.5 79.51 82.28 4761041 82.28 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260826 0 21.31 21.73 21.2 21.6 1556024 21.6 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260826 0 26.07 26.87 26.07 26.35 9366890 26.35 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260826 0 22.25 23.18 22.13 22.98 11559718 22.98 up up correct
688007.SHG Appotronics Corporation Limited 20260826 0 10.39 10.61 10.19 10.28 4887970 10.28 down down correct
688008.SHG Montage Technology Co. Ltd 20260826 0 197 202.03 191.15 201 30246797 201 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260826 0 4.95 5.04 4.94 5.03 28643364 5.03 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260826 0 26.51 26.54 25.45 26.16 2131780 26.16 down down correct
688011.SHG Harbin Xinguang Optic 20260826 0 77.5 77.5 73.2 75.05 1649458 75.05 down down correct
688012.SHG Advanced Micro 20260826 0 352 370.66 349 368.05 16616157 368.05 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260826 0 16 16.36 15.77 16 1964239 16
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260826 0 91.35 92.75 91.35 92.21 1167999 92.21 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260826 0 108.4 112.48 108.4 111.65 3455337 111.65 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260826 0 234 235.34 227.27 233.8 4817703 233.8 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260826 0 121.99 123.9 116.11 121.06 2767587 121.06 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260826 0 21.18 21.45 20.7 21.08 1161252 21.08 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260826 0 8.7 9.04 8.54 8.95 3827473 8.95 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260826 0 37.73 38.39 37.2 37.7 1247142 37.7 down down correct
688025.SHG Shenzhen JPT Opto 20260826 0 410 411 363.61 392.8 6870433 392.8 down down correct
688027.SHG QuantumCTek Co Ltd 20260826 0 374.19 392.6 371.26 382.75 1790788 382.75 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260826 0 90.5 91.13 86.12 89.66 4722149 89.66 down up incorrect
688029.SHG Micro 20260826 0 76.76 77.49 75.71 77 1765241 77 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20260826 0 16.6 16.85 16.29 16.66 2151601 16.66 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260826 0 6.19 6.19 6.05 6.15 3887297 6.15 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260826 0 58.47 59.45 57.81 57.82 11077390 57.0147 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260826 0 348.12 376.66 348.12 372.82 5831990 372.82 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260826 0 32.21 32.38 30.51 30.84 3174144 30.84 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260826 0 25.04 25.16 24.36 25 844257 25 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20260826 0 22.97 23.03 22.33 22.75 651661 22.75 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260826 0 35.21 35.47 34.51 35.14 350655 35.14 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260826 0 8.16 8.4 7.97 8.19 6246844 8.19 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260826 0 99.04 103.8 98.5 100.46 2756386 100.46 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260826 0 23.93 23.95 23.41 23.49 778796 23.49 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260826 0 35.9 36.6 34.96 36.31 1355576 36.31 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260826 0 28.99 28.99 27.9 28.38 981716 28.38 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260826 0 13.33 13.54 13.19 13.3 2356329 13.3 down down correct
688088.SHG ArcSoft Corporation Limited 20260826 0 29.01 29.49 28.91 29.23 4795067 29.23 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260826 0 7.79 8.09 7.79 7.99 2428764 7.99 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260826 0 72.07 75.83 68 70.63 9986972 70.63 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260826 0 8.59 8.73 8.46 8.62 5570414 8.62 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260826 0 8.16 8.35 8.07 8.22 2439380 8.22 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260826 0 91.06 93.45 90.6 90.63 6379282 90.63 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260826 0 25.92 26.05 25.61 25.74 2033372 25.74 down down correct
688101.SHG Suntar Environmental Technology Co 20260826 0 14.65 14.77 14.54 14.68 2423179 14.68 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260826 0 26.87 27.61 26.4 27.24 15158932 27.24 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260826 0 17.47 17.77 17.26 17.62 8191229 17.62 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260826 0 233.11 237.5 232.21 233.03 4664572 233.03 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260826 0 32.49 33.74 32.04 33.26 9092259 33.26 up up correct
688118.SHG Primeton Information Technologies Inc 20260826 0 20.37 20.67 19.86 20.21 1583433 20.21 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260826 0 49 50.78 49 49.73 11211728 49.73 up up correct
688123.SHG Giantec Semiconductor Corporation 20260826 0 132.5 132.83 125.01 130.5 6528041 130.5 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260826 0 24.03 24.79 24.03 24.25 49013107 24.25 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260826 0 21.24 21.69 21.21 21.56 2276489 21.56 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260826 0 34.1 35.96 33.61 34.69 10273888 34.69 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260826 0 30 30.63 29.97 30.49 3696733 30.49 up up correct
688158.SHG UCloud Technology Co Ltd 20260826 0 29.98 29.98 29.23 29.37 11197143 29.37 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260826 0 32.8 32.82 31.46 32.05 2047899 32.05 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260826 0 16.38 16.66 16.1 16.28 4333243 16.28 down down correct
688166.SHG BrightGene Bio 20260826 0 34.84 35.58 34.56 35.02 9527971 35.02 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260826 0 36 36.03 33.1 33.37 4693735 33.37 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260826 0 137 137.69 130.03 131.57 14984493 131.57 down down correct
688177.SHG Bio 20260826 0 19.99 20.98 19.29 19.4 3883621 19.4 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260826 0 27.27 28.45 27 28.05 1571442 28.05 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260826 0 35.3 36.17 34.98 35.48 16259331 35.48 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260826 0 38.09 38.2 36.92 37.55 3224337 37.55 down down correct
688185.SHG Cansino Biologics Inc 20260826 0 82.15 85.62 82.15 85.62 5511916 85.62 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260826 0 13.79 14.27 13.77 14.15 4556816 14.15 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260826 0 99.21 100.68 98.02 98.3 1597194 98.3 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260826 0 6.5 6.58 6.49 6.55 1808173 6.55 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260826 0 34.25 34.29 31.23 32.12 4685337 32.12 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260826 0 76.51 77.79 76.13 77.38 543979 77.38 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260826 0 23.79 23.98 22.87 23.1 6215535 23.1 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260826 0 381.81 393.05 375.28 381.41 3645375 381.41 down down correct
688202.SHG Shanghai Medicilon Inc 20260826 0 103 107.68 99.99 104.23 9390909 104.23 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260826 0 25.27 26.03 25.27 25.9 7056151 25.9 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260826 0 41.46 42.37 41.02 41.9 2330803 41.9 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260826 0 80.5 82.05 78.88 80.14 1645514 80.14 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260826 0 108.2 109.76 105.3 107.19 5667740 107.19 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260826 0 1005 1036.85 1001.12 1020 9728315 1020 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260826 0 91.7 92.86 89.77 92 1785082 92 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260826 0 119.19 123.87 118.2 119.7 4553379 119.7 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260826 0 143.52 145.22 140 144 4427158 144 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260826 0 15.75 15.98 15.44 15.54 3568991 15.54 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260826 0 62.59 62.59 59.92 60 6516351 60 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260826 0 18.85 18.93 18.52 18.8 926912 18.8 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260826 0 19.32 19.85 19.32 19.54 1758830 19.54 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260826 0 13 13.19 12.78 12.96 3896580 12.96 down down correct
688300.SHG Novoray Corporation 20260826 0 145.49 157.98 141.1 155.2 20361935 155.2 up up correct
688309.SHG Niutech Environment Technology Corp 20260826 0 72.55 75.48 71.3 73.28 2278755 73.28 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260826 0 16 16.06 14.67 14.97 5366771 14.97 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260826 0 22.64 22.67 21.98 22.36 4045900 22.36 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260826 0 48.28 49.52 46.79 47.94 4746104 47.94 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260826 0 73.79 78.3 73.53 77.64 9509278 77.64 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260826 0 25.8 26.35 25.54 25.75 9854377 25.75 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260826 0 107.9 108.3 100.92 101.4 8013826 101.4 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260826 0 43.93 44.87 42.8 43.59 8471459 43.59 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260826 0 31.76 31.76 30.17 30.51 1749745 30.51 down down correct
688357.SHG Luoyang Jianlong Micro 20260826 0 27.17 27.38 26.11 26.7 549021 26.7 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260826 0 28.3 28.87 27.83 28.11 687401 28.11 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260826 0 15.34 15.53 14.95 15.15 3520714 15.15 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260826 0 35.99 36.77 35.88 36.28 2269876 36.28 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260826 0 14.18 14.28 13.78 13.94 6650035 13.94 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260826 0 29.98 30.55 29.45 30.2 608298 30.2 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260826 0 117.97 120.88 113 116.9 3490353 116.9 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260826 0 20 20.85 19.52 19.69 4017808 19.69 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260826 0 19.5 19.51 18.9 19.35 2176763 19.35 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260826 0 28.5 28.5 27.15 27.74 33754460 27.74 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260826 0 10.98 11.16 10.96 11.03 1716980 11.03 up up correct
688396.SHG China Resources Microelectronics Limited 20260826 0 59.05 59.05 57.52 57.8 16083258 57.8 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260826 0 20.95 20.95 20.08 20.26 1098393 20.26 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260826 0 28.89 28.89 27.78 28.36 1224514 28.36 down down correct
688418.SHG Genew Technologies Co Ltd 20260826 0 32.48 32.8 31.32 31.92 2715029 31.92 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260826 0 14.25 14.43 14.03 14.29 1183156 14.29 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260826 0 15.78 16.5 15.72 16.45 9821446 16.45 up up correct
688500.SHG HCR Co Ltd 20260826 0 37 37 35.55 36.09 1124046 36.09 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260826 0 44.35 46.46 43.44 45.2 16712976 45.2 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260826 0 10.21 10.32 10.01 10.25 1673187 10.25 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260826 0 25.5 25.98 25.2 25.53 1377454 25.53 up up correct
688579.SHG Dareway Software Co Ltd 20260826 0 8.02 8.05 7.86 7.91 2574074 7.91 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260826 0 47.07 48.2 45.88 46.75 1420506 46.75 down up incorrect
688588.SHG Linkage Software Co. LTD 20260826 0 9.66 9.75 9.51 9.64 2457316 9.64 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260826 0 19.53 19.72 19.2 19.25 2898779 19.25 down up incorrect
688598.SHG KBC Corporation Ltd 20260826 0 36 37.99 36 36.47 23438465 36.47 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260826 0 12.61 12.93 12.59 12.76 18366186 12.76 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260826 0 26.99 27.8 25.9 26.28 2996208 26.28 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20260826 0 0.695 0.696 0.68 0.683 1226900 0.683 down up incorrect
900902.SHG Shanghai Shibei Hi 20260826 0 0.166 0.171 0.166 0.171 4952446 0.171 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260826 0 0.186 0.187 0.185 0.186 357854 0.186

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.